DashDASH

US$ 35.25

1.94

(

5.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 127

Coin

Mineable

Wallet

Bid

US$ 35.26

Exchange

GDAX

Ask

US$ 35.30

Last Trade Time

10:02:25

Volume (24h)

$ 13,980,005

Last Trade Size

1.38

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 35.25

Fully Diluted Market Cap

US$ 666,225,000

Genesis Date

19/1/2014

Days Range 32.89-35.46

52 Weeks Range 19.00-45.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.27	Binance	134321.589	/cdn/crypto/logos/exchanges/BINA.png	$ 4,647,338.09	1732701740	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	72.8287832003	Recently
35.26	Tidex	12893.9446571	/cdn/crypto/logos/exchanges/TIDE.png	$ 445,712.84	1732701701	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	2	https://tidex.com/exchange/DASH/USDT	6.99106008959	Recently
35.29	Coinbase	9937.69026996	/cdn/crypto/logos/exchanges/GDAX.png	US$ 343,332.25	1732701735	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	5.38818737606	Recently
35.13	DigiFinex	8202.652	/cdn/crypto/logos/exchanges/DGFX.png	$ 283,062.39	1732701545	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.44745456499	Recently
35.17	Kucoin	3714.562	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,251.57	1732701563	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	2.01402494265	Recently
34.64	Gate.io	3221.0013	/cdn/crypto/logos/exchanges/GATE.png	$ 111,147.38	1732700610	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	6	https://gate.io/trade/DASH_USDT	1.74641773606	19 minutes ago
0.0003773	Binance	3000.466	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1732701737	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	1.62684412417	Recently
35.09	Kraken	2647.2656483	/cdn/crypto/logos/exchanges/KRKN.png	US$ 92,160.92	1732701483	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	1.43533989889	Recently
34.68	Bitfinex	1571.79821641	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54,413.25	1732693096	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	0.852224518707	2 hours ago
0.0003368	Mercatox	1083.41730317	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.355964	1732701001	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	10	https://mercatox.com/exchange/DASH/BTC	0.587425777758	13 minutes ago
0.01031	Binance	975.796	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.97	1732701739	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.52907381353	Recently
33.33	Kraken	800.68269954	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,446.35	1732701483	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.434127880493	Recently
0.01032897	Tidex	557.5160574	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.69	1732701693	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	13	https://tidex.com/exchange/DASH/ETH	0.302283619315	Recently
0.00036842	Bitfinex	358.3215625	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.132672	1732693095	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	14	https://www.bitfinex.com/t/DSH:BTC	0.194280931201	2 hours ago
0.000377	Coinbase	319.31631639	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.118453	1732701735	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.173132397791	Recently
0.0003778	Kucoin	275.669909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.103500	1732701665	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.149467439947	Recently
0.0003733	DigiFinex	223.947	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.079866	1732701143	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.12142342592	11 minutes ago
0.01031	Kucoin	192.2248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.95	1732701649	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.104223739379	Recently
34.87	HTX	51.6275	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,778.47	1732696840	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dash_usdt	0.0279922835388	1 hour ago
0.010291	DigiFinex	48.39	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.489751	1732701623	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0262369202546	Recently
0.000372	Gate.io	28.728	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010740	1732700610	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0.0155762398238	19 minutes ago
0.0003773	Tidex	5.0096226	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001870	1732701712	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00271620311349	Recently
34.79	CEX.IO	3.10649625	/cdn/crypto/logos/exchanges/CXIO.png	US$ 108.07	1732701737	DASH/USD	https://cex.io/dash-usd	USD	23	https://cex.io/dash-usd	0.0016843334239	Recently
0.000378	HitBTC	0.014	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000529	1732701485	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	24	https://hitbtc.com/DASH-to-BTC	7.59076014805E-6	Recently
35.27	LATOKEN	0.0102	/cdn/crypto/logos/exchanges/LATK.png	$ 0.351970	1732701636	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	25	https://exchange.latoken.com/exchange/DASH-USDT	5.53041096501E-6	Recently
0.010394	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000104	1732701637	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	26	https://hitbtc.com/DASH-to-ETH	5.42197153432E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	10 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	29	https://www.lbank.info/exchange/dash/btc	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00034016	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	10 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732665742	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	10 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	10 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	10 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732665730	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	10 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732665742	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	38	https://exmo.com/en/trade#?pair=DASH_USD	0	10 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732665742	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	10 hours ago
31.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732701735	DASH/EUR	https://cex.io/dash-eur	EUR	40	https://cex.io/dash-eur	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732665726	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	10 hours ago
0.000354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732683980	DASH/BTC	https://cex.io/dash-btc	BTC	42	https://cex.io/dash-btc	0	5 hours ago
34.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732684057	DASH/USDT	https://cex.io/dash-usdt	USDT	43	https://cex.io/dash-usdt	0	5 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665729	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	10 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	10 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	10 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665749	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	10 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	10 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	10 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732701332	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	7 minutes ago
33.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	56	https://hitbtc.com/DASH-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.48	6.77	23.7710674157	26.8	36.82	36014.6434015	CX
4	23.33	11.92	51.0930132876	21.09	36.82	19676.7573639	CX
12	24.16	11.09	45.9023178808	21.09	36.82	9774.44289934	CX
26	29.8	5.45	18.288590604	19	36.82	8275.58120418	CX
52	30.8	4.45	14.4480519481	19	45	9915.33191206	CX
156	182.9	-147.65	-80.7271733188	19	205.7	11790.7654606	CX
260	50.4	-15.15	-30.0595238095	19	580	19289.0044001	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859