We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gbp Ube D | LSE:UESD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.046 | 63,964 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.046 | 5.051 | 5.072 | 5.0455 | 5.072 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:04 | UT | 262 | 5.046 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares IV £U B ESD D Net Asset Value(s) |
Is Gbp Ube D (UESD) Charts1 Year Is Gbp Ube D Chart |
|
1 Month Is Gbp Ube D Chart |
Intraday Is Gbp Ube D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-03 16:35:04 | 5.05 | 262 | 0.00 | UT |
| 2025-02-03 16:27:50 | 5.05 | 167 | 0.00 | AT |
| 2025-02-03 16:27:10 | 504.75 | 5,348 | 0.00 | O |
| 2025-02-03 16:26:59 | 505.10 | 6 | 0.00 | O |
| 2025-02-03 16:26:58 | 5.05 | 184 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
