We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | EXMO | 8,490,916,250 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.07 | 2.26% | 365.93 | 353.38 | 377.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 371.62 | 347.62 | 360.93 | 357.86 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:17:10 | 0.067000 | 365.93 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 357.86 | 5.88 | 1.67% | 333.02 | 388.21 | 130.00 |
| 02 May 2024 | 351.97 | -7.59 | -2.11% | 329.54 | 382.81 | 130.00 |
| 01 May 2024 | 359.57 | -29.79 | -7.65% | 338.59 | 397.08 | 131.00 |
| 30 Apr 2024 | 389.36 | -8.72 | -2.19% | 365.00 | 399.55 | 131.00 |
| 29 Apr 2024 | 398.08 | -1.50 | -0.37% | 386.37 | 416.21 | 128.00 |
| 28 Apr 2024 | 399.57 | -3.25 | -0.81% | 383.94 | 408.80 | 131.00 |
| 27 Apr 2024 | 402.83 | 2.06 | 0.51% | 385.26 | 411.07 | 130.00 |
| 26 Apr 2024 | 400.77 | 0.680 | 0.17% | 382.34 | 408.82 | 130.00 |
| 25 Apr 2024 | 400.08 | -28.58 | -6.67% | 399.76 | 432.88 | 132.00 |
| 24 Apr 2024 | 428.66 | -7.39 | -1.70% | 424.72 | 436.84 | 127.00 |
| 23 Apr 2024 | 436.05 | 15.29 | 3.63% | 417.11 | 440.18 | 133.00 |
| 22 Apr 2024 | 420.77 | -9.20 | -2.14% | 414.29 | 434.78 | 130.00 |
| 21 Apr 2024 | 429.97 | 28.38 | 7.07% | 390.79 | 435.79 | 131.00 |
| 20 Apr 2024 | 401.58 | -6.13 | -1.50% | 378.60 | 410.94 | 132.00 |
| 19 Apr 2024 | 407.71 | 18.81 | 4.84% | 355.48 | 414.08 | 134.00 |
| 18 Apr 2024 | 388.90 | -19.52 | -4.78% | 315.50 | 416.25 | 132.00 |
| 17 Apr 2024 | 408.42 | -17.71 | -4.16% | 382.94 | 432.66 | 121.00 |
| 16 Apr 2024 | 426.13 | -19.41 | -4.36% | 381.91 | 469.97 | 134.00 |
| 15 Apr 2024 | 445.54 | 23.94 | 5.68% | 351.50 | 467.45 | 134.00 |
| 14 Apr 2024 | 421.60 | -26.55 | -5.92% | 385.50 | 484.75 | 134.00 |
| 13 Apr 2024 | 448.15 | -62.43 | -12.23% | 416.46 | 510.85 | 133.00 |
| 12 Apr 2024 | 510.58 | -7.91 | -1.53% | 501.32 | 520.47 | 131.00 |
| 11 Apr 2024 | 518.49 | -36.60 | -6.59% | 498.30 | 555.51 | 131.00 |
| 10 Apr 2024 | 555.09 | -11.85 | -2.09% | 549.78 | 569.60 | 131.00 |
| 09 Apr 2024 | 566.93 | 0.890 | 0.16% | 556.37 | 584.85 | 131.00 |
| 08 Apr 2024 | 566.04 | -7.64 | -1.33% | 554.70 | 583.72 | 132.00 |
| 07 Apr 2024 | 573.68 | 26.72 | 4.89% | 546.54 | 585.87 | 130.00 |
| 06 Apr 2024 | 546.96 | -5.40 | -0.98% | 534.63 | 586.13 | 128.00 |
| 05 Apr 2024 | 552.36 | 62.42 | 12.74% | 465.53 | 562.92 | 130.00 |
| 04 Apr 2024 | 489.94 | -41.47 | -7.80% | 469.54 | 542.46 | 129.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
