We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| U597S | EU:U597S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.42% | 0.705 | 0.68 | 0.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.745 | 0.66 | 0.66 | 0 | 13:37:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.73 | 0.15 | 25.86% | 0.71 | 1.04 | 0 |
| 23 May 2024 | 0.58 | -0.03 | -4.92% | 0.54 | 0.65 | 0 |
| 22 May 2024 | 0.61 | -0.13 | -17.57% | 0.58 | 0.76 | 0 |
| 21 May 2024 | 0.74 | -0.32 | -30.19% | 0.71 | 0.985 | 0 |
| 20 May 2024 | 1.06 | -0.57 | -34.77% | 1.00 | 1.505 | 0 |
| 17 May 2024 | 1.625 | 0.40 | 32.11% | 1.315 | 1.755 | 0 |
| 16 May 2024 | 1.23 | -0.56 | -31.09% | 1.23 | 1.50 | 0 |
| 15 May 2024 | 1.785 | -1.16 | -39.39% | 1.735 | 2.58 | 0 |
| 14 May 2024 | 2.945 | -0.03 | -1.01% | 2.735 | 3.365 | 0 |
| 13 May 2024 | 2.975 | -0.19 | -5.85% | 2.32 | 3.47 | 0 |
| 10 May 2024 | 3.16 | -0.41 | -11.48% | 2.93 | 3.355 | 0 |
| 09 May 2024 | 3.57 | -0.22 | -5.80% | 3.48 | 4.205 | 0 |
| 08 May 2024 | 3.79 | 0.11 | 2.99% | 3.78 | 4.57 | 0 |
| 07 May 2024 | 3.68 | -0.61 | -14.22% | 3.445 | 3.845 | 0 |
| 06 May 2024 | 4.29 | -0.98 | -18.60% | 4.27 | 4.905 | 0 |
| 03 May 2024 | 5.27 | -2.66 | -33.54% | 5.27 | 7.29 | 0 |
| 02 May 2024 | 7.93 | 0.06 | 0.76% | 7.32 | 8.37 | 0 |
| 30 Apr 2024 | 7.87 | 0.84 | 11.95% | 6.49 | 7.91 | 0 |
| 29 Apr 2024 | 7.03 | 1.39 | 24.65% | 5.21 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
