Ripio CoinRPCC

US$ 0.014167

0.000343

(

2.48%

)

Official Links

Website

Info

Rank 3032

Ethereum

Token

Not Mineable

Bid

US$ 0.014389

Exchange

KUCN

Ask

US$ 0.014538

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006184

Fully Diluted Market Cap

US$ 141,668,900

Genesis Date

15/9/2021

Days Range 0.013831-0.014221

52 Weeks Range 0.007667-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	9 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01273557	0.00143132	11.2387588463	0.01261184	0.0143598	0	CX
4	0.00926926	0.00489763	52.8373354507	0.00926563	0.0168618	43667.3934429	CX
12	0.0091107	0.00505619	55.4972724379	0.00861887	0.0168618	71922.7656706	CX
26	0.01438718	-0.00022029	-1.53115481978	0.00823847	0.0205671	83062.9766576	CX
52	0.00787111	0.00629578	79.9859232052	0.00766662	0.02107832	86385.4957239	CX
156	0.01095475	0.00321214	29.3218923298	1.887E-5	0.02107832	166518.121459	CX
260	0.01095475	0.00321214	29.3218923298	1.887E-5	0.02107832	166518.121459	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.01383588	-6.7E-5	-0.48	0.01389372	0.01402081	0.01344762	0
1733183400	0.01390327	-0.000279	-1.97	0.01417101	0.0143598	0.01365229	0
1733097000	0.01418228	3.1E-5	0.22	0.01419229	0.01430372	0.01399269	0
1733010600	0.01415141	0.00041844	3.05	0.01370096	0.01426303	0.013661	0
1732924200	0.01373297	5.4E-5	0.39	0.0136809	0.01393681	0.01352341	0
1732837800	0.0136793	-0.000324	-2.31	0.01394697	0.01397623	0.01350721	0
1732751400	0.01400293	0.00129689	10.21	0.01273557	0.01407116	0.01261184	0
1732665000	0.01270604	-0.000337	-2.58	0.01303769	0.01322369	0.01243146	0
1732578600	0.01304342	0.00019841	1.54	0.01189402	0.01351756	0.01159606	611343
1732492200	0.01284501	-0.000146	-1.12	0.01304808	0.01318992	0.0125749	0
1732405800	0.01299086	0.00029212	2.30	0.01272346	0.01336801	0.01269359	0
1732319400	0.01269874	-0.000188	-1.46	0.01284604	0.01310023	0.01249113	0
1732233000	0.01288665	0.00113339	9.64	0.01174795	0.01292993	0.01160221	0
1732146600	0.01175326	-0.00014	-1.18	0.01189402	0.01207463	0.01159606	0
1732060200	0.01189303	-0.0004	-3.25	0.01228512	0.01228512	0.01174806	0
1731973800	0.01229272	0.00055849	4.76	0.01173813	0.0168618	0.0115228	611343
1731887400	0.01173423	-0.000214	-1.79	0.01198192	0.01206825	0.01164954	0
1731801000	0.01194789	0.00012339	1.04	0.01178809	0.01229314	0.01174394	0
1731714600	0.0118245	0.00014268	1.22	0.01173813	0.01196022	0.01152039	0
1731628200	0.01168182	-0.000523	-4.29	0.01219217	0.012386	0.01160378	0
1731541800	0.01220451	-0.000213	-1.72	0.01239658	0.01274753	0.01192298	0
1731455400	0.01241759	-0.000434	-3.38	0.01281896	0.01314037	0.01228886	0
1731369000	0.012852	0.00067824	5.57	0.01215974	0.01292615	0.01191725	0
1731282600	0.01217376	0.00018745	1.56	0.01190705	0.01240063	0.01182003	0
1731196200	0.01198631	0.0006819	6.03	0.01131254	0.01206031	0.01131059	0
1731109800	0.01130441	0.00022309	2.01	0.01119813	0.01140262	0.01104293	0
1731023400	0.01108132	0.00067893	6.53	0.0103614	0.01115199	0.01033183	0
1730937000	0.01040239	0.00113011	12.19	0.00926926	0.01048181	0.00926563	0
1730850600	0.00927228	0.00013355	1.46	0.0091981	0.00946622	0.00909836	0
1730764200	0.00913873	-0.000248	-2.64	0.0100639	0.01038157	0.00902742	611343
1730677800	0.00938669	-0.000114	-1.20	0.0095273	0.00952837	0.00920979	0
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.0096335	0.00945931	0
1730505000	0.00959244	-2.5E-5	-0.26	0.00963205	0.00987569	0.00944728	0
1730418600	0.00961738	-0.000544	-5.35	0.01015967	0.01018862	0.00957284	0
1730332200	0.0101615	9.6E-5	0.95	0.0100639	0.01038157	0.00995396	0
1730245800	0.01006539	0.00026606	2.72	0.00979646	0.01023973	0.00978294	0
1730159400	0.00979933	0.00022619	2.36	0.00968664	0.01350501	0.00940094	611343
1730073000	0.00957314	0.0001013	1.07	0.00946045	0.00963694	0.0094082	0
1729986600	0.00947184	0.00025178	2.73	0.00930903	0.00955347	0.00927767	0
1729900200	0.00922006	-0.00045	-4.65	0.00968664	0.00977144	0.00913094	0
1729813800	0.0096704	3.7E-5	0.38	0.00962403	0.00976869	0.0095843	0
1729727400	0.00963373	-0.000387	-3.86	0.01000855	0.01001798	0.0093936	0
1729641000	0.01002035	-0.000165	-1.62	0.01019924	0.01019924	0.00995805	0
1729554600	0.01018557	-0.000284	-2.71	0.01049758	0.01056184	0.01015115	0
1729468200	0.01046981	0.00035224	3.48	0.01012552	0.01051791	0.01007139	0
1729381800	0.01011757	2.3E-5	0.23	0.0100898	0.01016945	0.01005737	0
1729295400	0.01009427	0.00015169	1.53	0.0093601	0.01341963	0.00924997	611343
1729209000	0.00994258	-2.8E-5	-0.28	0.0093601	0.01341963	0.00924997	611343
1729122600	0.00997107	4.8E-5	0.48	0.00995572	0.01009992	0.00990365	0
1729036200	0.00992351	-0.000117	-1.17	0.01004327	0.01024672	0.0097295	0
1728949800	0.01004018	0.00061281	6.50	0.0093601	0.01341963	0.00924997	611343
1728863400	0.00942737	-3.3E-5	-0.35	0.00946981	0.00948242	0.00930914	0
1728777000	0.00946057	0.000163	1.75	0.00931678	0.00950373	0.00930414	0
1728690600	0.00929757	0.00019532	2.15	0.0091008	0.00943585	0.00909278	0
1728604200	0.00910225	5.5E-5	0.61	0.00905817	0.00921506	0.00890239	0
1728517800	0.00904694	-0.000278	-2.98	0.00931193	0.00942607	0.00898979	0
1728431400	0.00932462	5.2E-5	0.56	0.00927931	0.00939784	0.00919179	0
1728345000	0.00927262	-4.7E-5	-0.50	0.0093601	0.01341963	0.00919794	611343
1728258600	0.00931946	9.3E-5	1.01	0.00920788	0.00937542	0.00919794	0
1728172200	0.00922617	3.0E-6	0.03	0.00924428	0.00927228	0.00913186	0
1728085800	0.00922342	0.00024543	2.73	0.00898414	0.0093198	0.00894025	0
1727999400	0.00897799	-4.2E-5	-0.47	0.0093601	0.009543	0.00883886	611343
1727913000	0.00901966	-0.000345	-3.68	0.0093601	0.009543	0.00900011	0
1727826600	0.00936465	-0.000546	-5.51	0.00994315	0.01014775	0.0092685	0
1727740200	0.00991076	-0.000226	-2.23	0.01015741	0.01016207	0.00983749	0
1727653800	0.01013663	-8.5E-5	-0.83	0.01022254	0.0102497	0.01007081	0
1727567400	0.01022117	-8.4E-5	-0.82	0.0103109	0.01033264	0.01013808	0
1727481000	0.0103049	0.0002601	2.59	0.01004297	0.01041916	0.00999503	0
1727394600	0.0100448	0.00020724	2.11	0.00986553	0.0101803	0.00977702	0
1727308200	0.00983756	-0.000305	-3.01	0.01012712	0.01017892	0.00977625	0
1727221800	0.01014274	2.4E-5	0.24	0.010116	0.0102026	0.00991561	0
1727135400	0.01011868	0.00025468	2.58	0.00876785	0.01031606	0.00864851	611343
1727049000	0.009864	-0.000141	-1.41	0.00999258	0.01001451	0.00965833	0
1726962600	0.01000492	0.00024742	2.54	0.00977717	0.01001328	0.00967151	0
1726876200	0.0097575	0.00033349	3.54	0.00941752	0.00982225	0.00932213	0
1726789800	0.00942401	0.00042872	4.77	0.00909973	0.00950805	0.00907876	0
1726703400	0.00899529	6.5E-5	0.73	0.00893872	0.0090152	0.00870803	0
1726617000	0.00893028	0.00013947	1.59	0.00876785	0.00913323	0.00864851	0
1726530600	0.00879081	-6.4E-5	-0.72	0.0088666	0.00891377	0.00861887	0
1726444200	0.00885468	-0.000379	-4.10	0.00923611	0.00927946	0.00882118	0
1726357800	0.00923366	-9.7E-5	-1.04	0.00932805	0.00932805	0.00914099	0
1726271400	0.00933077	0.00030171	3.34	0.00901886	0.00940759	0.00893081	0
1726185000	0.00902906	7.7E-5	0.86	0.00893922	0.00911685	0.0088538	0
1726098600	0.00895174	-0.000172	-1.89	0.0091107	0.00911134	0.00871506	0
1726012200	0.00912403	0.0001	1.11	0.00900209	0.00915967	0.00887049	0
1725925800	0.00902436	0.00023294	2.65	0.00959324	0.01231448	0.00868977	611343
1725839400	0.00879142	0.00012167	1.40	0.00866815	0.00889303	0.00857085	0
1725753000	0.00866975	0.00017988	2.12	0.00851294	0.00882095	0.00849037	0
1725666600	0.00848987	-0.000558	-6.17	0.0090545	0.00919038	0.00823847	0
1725580200	0.00904782	-0.000292	-3.13	0.00935682	0.00941935	0.00897593	0
1725493800	0.00933936	-1.2E-5	-0.13	0.00924275	0.00950427	0.00883726	0