We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | EU:TTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.09% | 58.64 | 58.64 | 58.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.74 | 58.16 | 58.17 | 1,128,639 | 11:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 58.01 | 0.99 | 1.74% | 57.03 | 58.11 | 5,145,777 |
| 04 Feb 2025 | 57.02 | 1.05 | 1.88% | 55.46 | 57.20 | 4,545,553 |
| 03 Feb 2025 | 55.97 | -0.42 | -0.74% | 55.50 | 56.14 | 4,565,308 |
| 31 Jan 2025 | 56.39 | 0.23 | 0.41% | 56.06 | 56.74 | 4,448,469 |
| 30 Jan 2025 | 56.16 | 0.36 | 0.65% | 55.58 | 56.42 | 4,054,355 |
| 29 Jan 2025 | 55.80 | 0.05 | 0.09% | 55.20 | 55.93 | 2,946,664 |
| 28 Jan 2025 | 55.75 | 0.06 | 0.11% | 55.58 | 56.36 | 3,775,780 |
| 27 Jan 2025 | 55.69 | -0.15 | -0.27% | 55.69 | 56.13 | 3,811,864 |
| 24 Jan 2025 | 55.84 | -0.30 | -0.53% | 55.67 | 56.44 | 4,072,554 |
| 23 Jan 2025 | 56.14 | -0.24 | -0.43% | 56.12 | 56.79 | 4,851,048 |
| 22 Jan 2025 | 56.38 | -0.26 | -0.46% | 56.08 | 56.85 | 4,169,038 |
| 21 Jan 2025 | 56.64 | -0.53 | -0.93% | 56.47 | 57.18 | 4,499,639 |
| 20 Jan 2025 | 57.17 | -0.30 | -0.52% | 57.03 | 57.82 | 4,421,125 |
| 17 Jan 2025 | 57.47 | 0.09 | 0.16% | 57.46 | 58.08 | 4,681,747 |
| 16 Jan 2025 | 57.38 | 1.45 | 2.59% | 56.77 | 57.47 | 6,022,095 |
| 15 Jan 2025 | 55.93 | 0.33 | 0.59% | 55.52 | 56.37 | 4,714,753 |
| 14 Jan 2025 | 55.60 | -0.32 | -0.57% | 55.05 | 55.94 | 5,038,034 |
| 13 Jan 2025 | 55.92 | 0.67 | 1.21% | 55.53 | 56.11 | 4,471,330 |
| 10 Jan 2025 | 55.25 | -0.05 | -0.09% | 55.10 | 56.45 | 4,931,665 |
| 09 Jan 2025 | 55.30 | 0.14 | 0.25% | 54.80 | 55.45 | 3,575,310 |
| 08 Jan 2025 | 55.16 | 0.18 | 0.33% | 54.52 | 55.43 | 4,796,977 |
| 07 Jan 2025 | 54.98 | 0.27 | 0.49% | 54.23 | 55.22 | 4,406,295 |
| 06 Jan 2025 | 54.71 | 0.71 | 1.31% | 53.75 | 54.74 | 4,552,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.94 | 58.79 | 55.46 | 56.76 | 4,551,892 | 2.70 | 4.83% |
| 1 Month | 54.94 | 58.79 | 54.80 | 56.34 | 4,437,105 | 3.70 | 6.73% |
| 3 Months | 56.75 | 58.79 | 50.80 | 54.97 | 4,556,955 | 1.89 | 3.33% |
| 6 Months | 59.93 | 63.48 | 50.80 | 57.59 | 3,951,959 | -1.29 | -2.15% |
| 1 Year | 60.07 | 70.11 | 50.80 | 60.38 | 3,754,585 | -1.43 | -2.38% |
| 3 Years | 51.04 | 70.11 | 43.60 | 55.63 | 4,904,559 | 7.60 | 14.89% |
| 5 Years | 47.00 | 70.11 | 21.12 | 46.32 | 5,908,850 | 11.64 | 24.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
