We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | EU:TTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.26% | 62.13 | 62.00 | 62.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.94 | 61.98 | 62.69 | 2,587,272 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.13 | 0.16 | 0.26% | 61.98 | 62.94 | 2,587,272 |
| 25 Jul 2024 | 61.97 | -0.49 | -0.78% | 60.52 | 62.11 | 2,587,208 |
| 24 Jul 2024 | 62.46 | 0.33 | 0.53% | 61.47 | 62.54 | 2,478,368 |
| 23 Jul 2024 | 62.13 | -1.01 | -1.60% | 62.06 | 63.13 | 2,672,344 |
| 22 Jul 2024 | 63.14 | 0.41 | 0.65% | 62.54 | 63.31 | 2,462,653 |
| 19 Jul 2024 | 62.73 | -1.07 | -1.68% | 62.56 | 63.66 | 4,161,797 |
| 18 Jul 2024 | 63.80 | 0.97 | 1.54% | 63.06 | 63.98 | 3,422,747 |
| 17 Jul 2024 | 62.83 | 0.53 | 0.85% | 62.27 | 63.28 | 2,858,921 |
| 16 Jul 2024 | 62.30 | -0.98 | -1.55% | 62.07 | 63.20 | 2,557,447 |
| 15 Jul 2024 | 63.28 | -0.22 | -0.35% | 62.94 | 63.70 | 3,073,244 |
| 12 Jul 2024 | 63.50 | 0.68 | 1.08% | 63.22 | 63.94 | 3,135,787 |
| 11 Jul 2024 | 62.82 | -0.22 | -0.35% | 62.47 | 63.35 | 3,134,492 |
| 10 Jul 2024 | 63.04 | -0.18 | -0.28% | 62.80 | 63.45 | 3,029,126 |
| 09 Jul 2024 | 63.22 | -1.46 | -2.26% | 62.92 | 64.21 | 3,564,862 |
| 08 Jul 2024 | 64.68 | -0.68 | -1.04% | 64.64 | 65.42 | 2,731,401 |
| 05 Jul 2024 | 65.36 | -0.43 | -0.65% | 64.96 | 65.88 | 3,001,682 |
| 04 Jul 2024 | 65.79 | 0.96 | 1.48% | 64.81 | 65.79 | 2,692,925 |
| 03 Jul 2024 | 64.83 | 0.82 | 1.28% | 64.04 | 64.93 | 3,733,317 |
| 02 Jul 2024 | 64.01 | 0.40 | 0.63% | 63.24 | 64.43 | 3,568,058 |
| 01 Jul 2024 | 63.61 | 1.28 | 2.05% | 63.19 | 64.40 | 3,968,464 |
| 28 Jun 2024 | 62.33 | 0.29 | 0.47% | 61.96 | 62.92 | 3,842,392 |
| 27 Jun 2024 | 62.04 | 0.00 | 0.00% | 61.88 | 62.36 | 2,275,177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.66 | 60.52 | 62.51 | 2,872,474 | -1.37 | -2.16% |
| 1 Month | 62.75 | 65.88 | 60.52 | 63.40 | 3,128,351 | -0.62 | -0.99% |
| 3 Months | 66.85 | 69.20 | 60.52 | 64.22 | 3,289,536 | -4.72 | -7.06% |
| 6 Months | 59.77 | 70.11 | 57.59 | 63.41 | 3,571,267 | 2.36 | 3.95% |
| 1 Year | 54.36 | 70.11 | 52.82 | 61.82 | 3,902,031 | 7.77 | 14.29% |
| 3 Years | 35.525 | 70.11 | 35.31 | 52.90 | 5,295,313 | 26.61 | 74.89% |
| 5 Years | 48.12 | 70.11 | 21.12 | 45.45 | 6,062,520 | 14.01 | 29.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
