ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TTE TotalEnergies SE

59.80
0.81 (1.37%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TotalEnergies SE EU:TTE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.81 1.37% 59.80 59.70 59.84
High Price Low Price Open Price Shares Traded Last Trade
59.84 59.14 59.22 3,010,134 16:40:00

TotalEnergies (TTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202459.800.811.37%59.1459.843,010,134
29 Feb 202458.99-0.41-0.69%58.9959.6114,240,651
28 Feb 202459.40-0.10-0.17%59.0859.672,786,832
27 Feb 202459.500.310.52%59.0559.892,365,829
26 Feb 202459.19-0.47-0.79%58.5759.272,855,778
23 Feb 202459.660.530.90%58.9359.723,264,682
22 Feb 202459.130.210.36%58.7859.763,543,583
21 Feb 202458.920.320.55%58.3259.133,222,466
20 Feb 202458.60-1.09-1.83%58.5859.663,442,884
19 Feb 202459.69-0.20-0.33%59.4860.242,312,753
16 Feb 202459.890.140.23%59.5660.424,848,959
15 Feb 202459.75-0.67-1.11%58.6760.245,495,770
14 Feb 202460.420.120.20%60.0660.692,957,326
13 Feb 202460.300.480.80%59.5760.913,140,127
12 Feb 202459.820.100.17%59.4660.093,055,670
09 Feb 202459.720.540.91%59.2759.903,136,947
08 Feb 202459.180.791.35%57.5959.303,394,759
07 Feb 202458.39-1.91-3.17%58.1759.975,782,026
06 Feb 202460.301.081.82%59.9760.704,251,414
05 Feb 202459.22-0.58-0.97%58.8859.783,591,602
Download more TotalEnergies SE Historical Data

TotalEnergies SE (TTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1159.8958.5759.195,102,7540.691.17%
1 Month60.3260.9157.5959.404,047,538-0.52-0.86%
3 Months60.8763.0057.4560.203,886,329-1.07-1.76%
6 Months58.3364.8057.4561.214,155,9531.472.52%
1 Year58.6064.8050.5557.954,455,2121.202.05%
3 Years38.9864.8034.26549.955,672,57120.8253.41%
5 Years50.2764.8021.1244.856,269,8079.5318.96%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com