Buy
Sell
Share Name Share Symbol Market Type
TotalEnergies SE EU:TTE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.62 1.07% 58.44 58.40 58.57 58.75 57.82 57.82 3,906,723 16:40:00

TotalEnergies (TTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202258.440.621.07%57.8258.753,906,723
24 Nov 202257.820.210.36%57.6558.343,992,229
23 Nov 202257.61-0.46-0.79%57.3358.994,876,026
22 Nov 202258.072.444.39%56.8858.297,090,227
21 Nov 202255.63-1.77-3.08%55.5157.857,131,003
18 Nov 202257.40-0.03-0.05%56.9459.058,763,208
17 Nov 202257.43-0.81-1.39%57.2858.534,773,178
16 Nov 202258.240.460.8%57.8559.156,723,703
15 Nov 202257.780.861.51%56.3857.915,591,312
14 Nov 202256.92-0.11-0.19%56.8457.815,162,544
11 Nov 202257.030.510.9%56.1157.606,404,977
10 Nov 202256.52-0.19-0.34%56.0157.426,715,663
09 Nov 202256.71-0.43-0.75%56.3257.526,005,000
08 Nov 202257.14-1.02-1.75%57.1058.084,949,391
07 Nov 202258.160.400.69%57.0258.435,007,705
04 Nov 202257.760.881.55%57.2158.326,813,963
03 Nov 202256.880.651.16%55.6457.074,767,222
02 Nov 202256.23-0.27-0.48%56.1157.325,767,784
01 Nov 202256.501.402.54%55.8756.544,966,599
31 Oct 202255.100.510.93%53.7255.796,171,638
28 Oct 202254.590.110.2%54.0455.687,009,218
27 Oct 202254.481.562.95%53.1454.647,455,904
Download more TotalEnergies SE Historical Data

TotalEnergies SE (TTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.1059.0555.5157.246,370,5390.340.59%
1 Month54.0859.1553.7256.945,934,1304.368.06%
3 Months50.3059.1546.1152.645,946,4458.1416.18%
6 Months52.9959.1545.8151.925,935,8855.4510.28%
1 Year43.2759.1540.08549.246,776,06715.1735.06%
3 Years49.3659.1521.1240.597,135,1229.0818.4%
5 Years47.1759.1521.1244.7210,151,47711.2723.89%
Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 09:46:21