We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S639S | EU:S639S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.92% | 1.765 | 1.75 | 1.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.785 | 1.715 | 1.775 | 0 | 17:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.765 | 0.05 | 2.92% | 1.715 | 1.785 | 0 |
| 16 May 2024 | 1.715 | 0.06 | 3.63% | 1.645 | 1.775 | 0 |
| 15 May 2024 | 1.655 | 0.00 | 0.00% | 1.535 | 1.715 | 0 |
| 14 May 2024 | 1.655 | -0.08 | -4.61% | 1.655 | 1.765 | 0 |
| 13 May 2024 | 1.735 | -0.04 | -2.25% | 1.685 | 1.795 | 0 |
| 10 May 2024 | 1.775 | -0.01 | -0.56% | 1.775 | 1.865 | 0 |
| 09 May 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.855 | 0 |
| 08 May 2024 | 1.785 | 0.07 | 4.08% | 1.615 | 1.785 | 0 |
| 07 May 2024 | 1.715 | -0.05 | -2.83% | 1.675 | 1.785 | 0 |
| 06 May 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.805 | 0 |
| 03 May 2024 | 1.765 | -0.04 | -2.22% | 1.745 | 1.845 | 0 |
| 02 May 2024 | 1.805 | -0.28 | -13.43% | 1.755 | 1.875 | 0 |
| 30 Apr 2024 | 2.085 | -0.06 | -2.80% | 1.985 | 2.185 | 0 |
| 29 Apr 2024 | 2.145 | -0.09 | -4.03% | 2.125 | 2.225 | 0 |
| 26 Apr 2024 | 2.235 | 0.16 | 7.71% | 2.185 | 2.265 | 0 |
| 25 Apr 2024 | 2.075 | -0.03 | -1.43% | 2.055 | 2.155 | 0 |
| 24 Apr 2024 | 2.105 | 0.02 | 0.96% | 2.105 | 2.195 | 0 |
| 23 Apr 2024 | 2.085 | 0.04 | 1.96% | 1.955 | 2.125 | 0 |
| 22 Apr 2024 | 2.045 | -0.02 | -0.97% | 1.925 | 2.045 | 0 |
| 19 Apr 2024 | 2.065 | 0.02 | 0.98% | 1.975 | 2.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
