We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q231S | EU:Q231S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -8.22% | 1.005 | 0.99 | 1.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.07 | 0.975 | 1.05 | 0 | 17:29:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.005 | -0.09 | -8.22% | 0.975 | 1.07 | 0 |
16 May 2024 | 1.095 | 0.08 | 7.88% | 1.03 | 1.095 | 0 |
15 May 2024 | 1.015 | 0.00 | 0.00% | 0.99 | 1.035 | 0 |
14 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 0 |
13 May 2024 | 1.015 | 0.04 | 4.10% | 0.98 | 1.035 | 0 |
10 May 2024 | 0.975 | -0.01 | -1.02% | 0.96 | 1.045 | 0 |
09 May 2024 | 0.985 | -0.07 | -6.64% | 0.975 | 1.14 | 0 |
08 May 2024 | 1.055 | 0.05 | 4.98% | 0.975 | 1.065 | 0 |
07 May 2024 | 1.005 | 0.02 | 2.03% | 0.995 | 1.085 | 0 |
06 May 2024 | 0.985 | 0.06 | 6.49% | 0.90 | 0.985 | 0 |
03 May 2024 | 0.925 | 0.08 | 9.47% | 0.86 | 0.955 | 0 |
02 May 2024 | 0.845 | -0.12 | -12.44% | 0.805 | 0.915 | 0 |
30 Apr 2024 | 0.965 | -0.06 | -5.85% | 0.965 | 1.065 | 0 |
29 Apr 2024 | 1.025 | -0.05 | -4.65% | 1.025 | 1.105 | 0 |
26 Apr 2024 | 1.075 | -0.03 | -2.71% | 1.015 | 1.215 | 0 |
25 Apr 2024 | 1.105 | -1.15 | -51.00% | 1.065 | 1.355 | 0 |
24 Apr 2024 | 2.255 | -0.03 | -1.31% | 2.185 | 2.295 | 0 |
23 Apr 2024 | 2.285 | 0.20 | 9.59% | 2.12 | 2.315 | 0 |
22 Apr 2024 | 2.085 | -0.11 | -5.01% | 2.085 | 2.235 | 0 |
19 Apr 2024 | 2.195 | -0.09 | -3.94% | 2.09 | 2.245 | 0 |
18 Apr 2024 | 2.285 | -0.03 | -1.30% | 2.125 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions