ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LC1NR Low Carbon 100 Europe Net Total Return

269.61
1.87 (0.70%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Low Carbon 100 Europe Net Total Return EU:LC1NR Euronext Index
  Price Change % Change Price Bid Price Offer Price
  1.87 0.70% 269.61
High Price Low Price Open Price Traded Last Trade
270.13 267.33 267.93 0 17:10:03

Low Carbon 100 Europe Ne... (LC1NR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025269.611.870.70%267.33270.130
13 Mar 2025267.740.180.07%267.18269.780
12 Mar 2025267.560.710.27%266.12270.210
11 Mar 2025266.85-4.68-1.72%266.25272.200
10 Mar 2025271.53-2.07-0.76%271.13274.710
07 Mar 2025273.60-0.37-0.14%271.52274.190
06 Mar 2025273.970.060.02%271.37274.930
05 Mar 2025273.911.680.62%271.92275.920
04 Mar 2025272.23-4.62-1.67%271.91276.660
03 Mar 2025276.851.820.66%274.03277.780
28 Feb 2025275.03-0.44-0.16%272.47275.190
27 Feb 2025275.47-1.30-0.47%274.23276.830
26 Feb 2025276.772.180.79%275.05277.340
25 Feb 2025274.590.030.01%273.45275.460
24 Feb 2025274.56-0.41-0.15%273.42275.360
21 Feb 2025274.972.550.94%272.68275.040
20 Feb 2025272.420.370.14%271.86273.680
19 Feb 2025272.05-2.11-0.77%271.46274.210
18 Feb 2025274.160.490.18%272.88274.710
17 Feb 2025273.670.630.23%272.64273.870
Download more Low Carbon 100 Europe Net Total Return Historical Data