We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Low Carbon 100 Europe Net Total Return | EU:LC1NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.75% | 264.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 266.19 | 264.14 | 266.00 | 0 | 17:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 264.17 | -2.00 | -0.75% | 264.14 | 266.19 | 0 |
| 26 Jun 2024 | 266.17 | -1.17 | -0.44% | 265.38 | 269.36 | 0 |
| 25 Jun 2024 | 267.34 | -0.41 | -0.15% | 266.61 | 267.73 | 0 |
| 24 Jun 2024 | 267.75 | 1.54 | 0.58% | 265.68 | 268.55 | 0 |
| 21 Jun 2024 | 266.21 | -2.19 | -0.82% | 265.75 | 268.22 | 0 |
| 20 Jun 2024 | 268.40 | 2.58 | 0.97% | 265.90 | 268.40 | 0 |
| 19 Jun 2024 | 265.82 | -0.57 | -0.21% | 265.26 | 266.69 | 0 |
| 18 Jun 2024 | 266.39 | 1.58 | 0.60% | 265.17 | 266.58 | 0 |
| 17 Jun 2024 | 264.81 | 0.18 | 0.07% | 263.57 | 266.36 | 0 |
| 14 Jun 2024 | 264.63 | -1.98 | -0.74% | 263.98 | 267.35 | 0 |
| 13 Jun 2024 | 266.61 | -3.03 | -1.12% | 266.26 | 269.35 | 0 |
| 12 Jun 2024 | 269.64 | 2.55 | 0.95% | 267.26 | 270.15 | 0 |
| 11 Jun 2024 | 267.09 | -2.30 | -0.85% | 266.25 | 270.37 | 0 |
| 10 Jun 2024 | 269.39 | -1.06 | -0.39% | 267.95 | 269.39 | 0 |
| 07 Jun 2024 | 270.45 | -0.46 | -0.17% | 268.95 | 271.49 | 0 |
| 06 Jun 2024 | 270.91 | 1.53 | 0.57% | 269.95 | 271.61 | 0 |
| 05 Jun 2024 | 269.38 | 3.70 | 1.39% | 266.00 | 269.71 | 0 |
| 04 Jun 2024 | 265.68 | -0.39 | -0.15% | 264.58 | 266.82 | 0 |
| 03 Jun 2024 | 266.07 | 0.79 | 0.30% | 265.33 | 267.63 | 0 |
| 31 May 2024 | 265.28 | 1.15 | 0.44% | 263.98 | 265.72 | 0 |
| 30 May 2024 | 264.13 | 1.72 | 0.66% | 262.17 | 264.38 | 0 |
| 29 May 2024 | 262.41 | -3.17 | -1.19% | 262.17 | 265.52 | 0 |
| 28 May 2024 | 265.58 | -1.63 | -0.61% | 265.06 | 267.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
