We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Low Carbon 100 Europe Net Total Return | EU:LC1NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 0.70% | 269.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 270.13 | 267.33 | 267.93 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 269.61 | 1.87 | 0.70% | 267.33 | 270.13 | 0 |
| 13 Mar 2025 | 267.74 | 0.18 | 0.07% | 267.18 | 269.78 | 0 |
| 12 Mar 2025 | 267.56 | 0.71 | 0.27% | 266.12 | 270.21 | 0 |
| 11 Mar 2025 | 266.85 | -4.68 | -1.72% | 266.25 | 272.20 | 0 |
| 10 Mar 2025 | 271.53 | -2.07 | -0.76% | 271.13 | 274.71 | 0 |
| 07 Mar 2025 | 273.60 | -0.37 | -0.14% | 271.52 | 274.19 | 0 |
| 06 Mar 2025 | 273.97 | 0.06 | 0.02% | 271.37 | 274.93 | 0 |
| 05 Mar 2025 | 273.91 | 1.68 | 0.62% | 271.92 | 275.92 | 0 |
| 04 Mar 2025 | 272.23 | -4.62 | -1.67% | 271.91 | 276.66 | 0 |
| 03 Mar 2025 | 276.85 | 1.82 | 0.66% | 274.03 | 277.78 | 0 |
| 28 Feb 2025 | 275.03 | -0.44 | -0.16% | 272.47 | 275.19 | 0 |
| 27 Feb 2025 | 275.47 | -1.30 | -0.47% | 274.23 | 276.83 | 0 |
| 26 Feb 2025 | 276.77 | 2.18 | 0.79% | 275.05 | 277.34 | 0 |
| 25 Feb 2025 | 274.59 | 0.03 | 0.01% | 273.45 | 275.46 | 0 |
| 24 Feb 2025 | 274.56 | -0.41 | -0.15% | 273.42 | 275.36 | 0 |
| 21 Feb 2025 | 274.97 | 2.55 | 0.94% | 272.68 | 275.04 | 0 |
| 20 Feb 2025 | 272.42 | 0.37 | 0.14% | 271.86 | 273.68 | 0 |
| 19 Feb 2025 | 272.05 | -2.11 | -0.77% | 271.46 | 274.21 | 0 |
| 18 Feb 2025 | 274.16 | 0.49 | 0.18% | 272.88 | 274.71 | 0 |
| 17 Feb 2025 | 273.67 | 0.63 | 0.23% | 272.64 | 273.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
