We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Basic Materials Net Return | EU:FRBMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.17 | -1.19% | 3,917.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,964.39 | 3,903.30 | 3,963.70 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,917.47 | -47.17 | -1.19% | 3,903.30 | 3,964.39 | 0 |
| 20 Jun 2024 | 3,964.64 | 66.09 | 1.70% | 3,898.51 | 3,969.14 | 0 |
| 19 Jun 2024 | 3,898.55 | -16.53 | -0.42% | 3,898.19 | 3,926.69 | 0 |
| 18 Jun 2024 | 3,915.08 | 47.87 | 1.24% | 3,862.43 | 3,922.62 | 0 |
| 17 Jun 2024 | 3,867.21 | 16.56 | 0.43% | 3,846.96 | 3,888.83 | 0 |
| 14 Jun 2024 | 3,850.65 | -107.23 | -2.71% | 3,838.37 | 3,959.28 | 0 |
| 13 Jun 2024 | 3,957.88 | -127.11 | -3.11% | 3,957.06 | 4,084.67 | 0 |
| 12 Jun 2024 | 4,084.99 | 57.13 | 1.42% | 4,028.30 | 4,098.25 | 0 |
| 11 Jun 2024 | 4,027.86 | -50.16 | -1.23% | 4,004.17 | 4,100.44 | 0 |
| 10 Jun 2024 | 4,078.02 | -34.25 | -0.83% | 4,055.20 | 4,079.01 | 0 |
| 07 Jun 2024 | 4,112.27 | 23.75 | 0.58% | 4,064.77 | 4,120.56 | 0 |
| 06 Jun 2024 | 4,088.52 | 19.09 | 0.47% | 4,069.72 | 4,109.33 | 0 |
| 05 Jun 2024 | 4,069.43 | 19.71 | 0.49% | 4,053.29 | 4,077.83 | 0 |
| 04 Jun 2024 | 4,049.72 | -21.69 | -0.53% | 4,048.47 | 4,080.51 | 0 |
| 03 Jun 2024 | 4,071.41 | 35.96 | 0.89% | 4,037.10 | 4,096.14 | 0 |
| 31 May 2024 | 4,035.45 | 1.06 | 0.03% | 4,022.64 | 4,049.12 | 0 |
| 30 May 2024 | 4,034.39 | 46.04 | 1.15% | 3,984.80 | 4,037.82 | 0 |
| 29 May 2024 | 3,988.35 | -57.21 | -1.41% | 3,974.60 | 4,048.72 | 0 |
| 28 May 2024 | 4,045.56 | -34.72 | -0.85% | 4,033.15 | 4,100.86 | 0 |
| 27 May 2024 | 4,080.28 | 27.62 | 0.68% | 4,045.96 | 4,080.28 | 0 |
| 24 May 2024 | 4,052.66 | 10.70 | 0.26% | 4,021.39 | 4,062.77 | 0 |
| 23 May 2024 | 4,041.96 | -21.65 | -0.53% | 4,035.56 | 4,072.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
