We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Basic Materials Net Return | EU:FRBMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.18 | 0.05% | 4,361.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,381.44 | 4,336.78 | 4,359.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4,361.31 | 2.18 | 0.05% | 4,336.78 | 4,381.44 | 0 |
| 14 Mar 2025 | 4,359.13 | 52.33 | 1.22% | 4,299.10 | 4,379.83 | 0 |
| 13 Mar 2025 | 4,306.80 | -6.01 | -0.14% | 4,282.95 | 4,350.04 | 0 |
| 12 Mar 2025 | 4,312.81 | 27.92 | 0.65% | 4,287.35 | 4,353.75 | 0 |
| 11 Mar 2025 | 4,284.89 | -108.44 | -2.47% | 4,282.60 | 4,447.03 | 0 |
| 10 Mar 2025 | 4,393.33 | 4.39 | 0.10% | 4,357.39 | 4,425.13 | 0 |
| 07 Mar 2025 | 4,388.94 | -48.01 | -1.08% | 4,361.09 | 4,435.84 | 0 |
| 06 Mar 2025 | 4,436.95 | 74.52 | 1.71% | 4,348.72 | 4,438.93 | 0 |
| 05 Mar 2025 | 4,362.43 | 151.31 | 3.59% | 4,211.19 | 4,370.69 | 0 |
| 04 Mar 2025 | 4,211.12 | -87.27 | -2.03% | 4,188.97 | 4,297.06 | 0 |
| 03 Mar 2025 | 4,298.39 | 86.57 | 2.06% | 4,176.88 | 4,320.65 | 0 |
| 28 Feb 2025 | 4,211.82 | 32.34 | 0.77% | 4,153.28 | 4,217.48 | 0 |
| 27 Feb 2025 | 4,179.48 | -47.70 | -1.13% | 4,162.61 | 4,227.33 | 0 |
| 26 Feb 2025 | 4,227.18 | 55.85 | 1.34% | 4,174.38 | 4,233.55 | 0 |
| 25 Feb 2025 | 4,171.33 | 0.41 | 0.01% | 4,142.70 | 4,189.24 | 0 |
| 24 Feb 2025 | 4,170.92 | -67.03 | -1.58% | 4,159.48 | 4,255.30 | 0 |
| 21 Feb 2025 | 4,237.95 | 103.25 | 2.50% | 4,216.99 | 4,268.85 | 0 |
| 20 Feb 2025 | 4,134.70 | 3.50 | 0.08% | 4,121.67 | 4,167.12 | 0 |
| 19 Feb 2025 | 4,131.20 | -62.14 | -1.48% | 4,113.01 | 4,198.49 | 0 |
| 18 Feb 2025 | 4,193.34 | 3.29 | 0.08% | 4,166.77 | 4,204.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
