We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Basic Materials Net Return | EU:FRBMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.63 | 0.42% | 4,195.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,195.94 | 4,165.18 | 4,170.86 | 0 | 16:04:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,177.63 | 12.26 | 0.29% | 4,109.51 | 4,204.32 | 0 |
| 13 Feb 2025 | 4,165.37 | 73.90 | 1.81% | 4,092.45 | 4,177.10 | 0 |
| 12 Feb 2025 | 4,091.47 | 8.68 | 0.21% | 4,059.57 | 4,093.69 | 0 |
| 11 Feb 2025 | 4,082.79 | -0.22 | -0.01% | 4,072.17 | 4,090.56 | 0 |
| 10 Feb 2025 | 4,083.01 | 6.41 | 0.16% | 4,042.05 | 4,086.37 | 0 |
| 07 Feb 2025 | 4,076.60 | -27.64 | -0.67% | 4,070.58 | 4,137.43 | 0 |
| 06 Feb 2025 | 4,104.24 | 151.02 | 3.82% | 3,959.65 | 4,109.95 | 0 |
| 05 Feb 2025 | 3,953.22 | -8.06 | -0.20% | 3,930.09 | 3,961.85 | 0 |
| 04 Feb 2025 | 3,961.28 | 25.30 | 0.64% | 3,905.13 | 3,964.11 | 0 |
| 03 Feb 2025 | 3,935.98 | -31.89 | -0.80% | 3,856.80 | 3,935.98 | 0 |
| 31 Jan 2025 | 3,967.87 | -15.68 | -0.39% | 3,962.29 | 3,993.76 | 0 |
| 30 Jan 2025 | 3,983.55 | 48.45 | 1.23% | 3,935.23 | 3,995.59 | 0 |
| 29 Jan 2025 | 3,935.10 | 12.55 | 0.32% | 3,896.82 | 3,941.02 | 0 |
| 28 Jan 2025 | 3,922.55 | 10.46 | 0.27% | 3,896.81 | 3,941.48 | 0 |
| 27 Jan 2025 | 3,912.09 | 39.57 | 1.02% | 3,853.63 | 3,924.55 | 0 |
| 24 Jan 2025 | 3,872.52 | 57.98 | 1.52% | 3,812.11 | 3,887.63 | 0 |
| 23 Jan 2025 | 3,814.54 | 6.46 | 0.17% | 3,804.82 | 3,823.77 | 0 |
| 22 Jan 2025 | 3,808.08 | 0.00 | 0.00% | 3,808.08 | 3,808.08 | 0 |
| 21 Jan 2025 | 3,808.08 | -29.50 | -0.77% | 3,801.08 | 3,837.55 | 0 |
| 20 Jan 2025 | 3,837.58 | 26.35 | 0.69% | 3,809.26 | 3,849.23 | 0 |
| 17 Jan 2025 | 3,811.23 | 62.54 | 1.67% | 3,749.87 | 3,811.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
