We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forest Equator | EU:FORE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 985.00 | 850.00 | 1,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 13 Mar 2025 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 12 Mar 2025 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 11 Mar 2025 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 10 Mar 2025 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 07 Mar 2025 | 985.00 | -5.00 | -0.51% | 985.00 | 985.00 | 1 |
| 06 Mar 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 05 Mar 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 04 Mar 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 03 Mar 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 28 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 27 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 26 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 25 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 24 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 21 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 20 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 19 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 18 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| 17 Feb 2025 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 985.00 | 985.00 | 985.00 | 985.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 990.00 | 990.00 | 985.00 | 985.00 | 0.00 | -5.00 | -0.51% |
| 3 Months | 900.00 | 1,000.00 | 860.00 | 915.27 | 1 | 85.00 | 9.44% |
| 6 Months | 1,000.00 | 1,200.00 | 860.00 | 1,020.12 | 2 | -15.00 | -1.50% |
| 1 Year | 645.00 | 1,200.00 | 645.00 | 973.16 | 2 | 340.00 | 52.71% |
| 3 Years | 660.00 | 1,200.00 | 515.00 | 881.31 | 1 | 325.00 | 49.24% |
| 5 Years | 680.00 | 1,200.00 | 515.00 | 810.16 | 1 | 305.00 | 44.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
