We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Forest Equator | EU:FORE | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 645.00 | 605.00 | 705.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
29 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
26 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
25 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
24 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
23 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
22 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
19 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
18 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
17 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
16 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
15 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
12 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
11 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
10 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
09 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
08 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
05 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
04 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
03 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
02 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 650.00 | 650.00 | 645.00 | 649.17 | 3 | -5.00 | -0.77% |
6 Months | 640.00 | 705.00 | 640.00 | 679.68 | 6 | 5.00 | 0.78% |
1 Year | 655.00 | 705.00 | 590.00 | 660.46 | 5 | -10.00 | -1.53% |
3 Years | 635.00 | 760.00 | 515.00 | 667.24 | 5 | 10.00 | 1.57% |
5 Years | 680.00 | 760.00 | 515.00 | 672.25 | 11 | -35.00 | -5.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions