We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone | EU:EBSE4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,852.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,852.43 | 20.42 | 1.11% | 1,834.27 | 1,852.66 | 0 |
| 06 May 2024 | 1,832.01 | 14.29 | 0.79% | 1,819.15 | 1,836.47 | 0 |
| 03 May 2024 | 1,817.72 | 9.71 | 0.54% | 1,809.12 | 1,826.04 | 0 |
| 02 May 2024 | 1,808.01 | -5.14 | -0.28% | 1,805.41 | 1,814.67 | 0 |
| 30 Apr 2024 | 1,813.15 | -15.59 | -0.85% | 1,811.37 | 1,833.09 | 0 |
| 29 Apr 2024 | 1,828.74 | -4.32 | -0.24% | 1,828.74 | 1,840.72 | 0 |
| 26 Apr 2024 | 1,833.06 | 29.18 | 1.62% | 1,807.37 | 1,835.75 | 0 |
| 25 Apr 2024 | 1,803.88 | -11.14 | -0.61% | 1,789.52 | 1,815.82 | 0 |
| 24 Apr 2024 | 1,815.02 | -10.13 | -0.56% | 1,812.54 | 1,833.80 | 0 |
| 23 Apr 2024 | 1,825.15 | 27.80 | 1.55% | 1,797.50 | 1,826.70 | 0 |
| 22 Apr 2024 | 1,797.35 | 7.75 | 0.43% | 1,792.08 | 1,805.63 | 0 |
| 19 Apr 2024 | 1,789.60 | -4.28 | -0.24% | 1,779.32 | 1,796.41 | 0 |
| 18 Apr 2024 | 1,793.88 | 7.75 | 0.43% | 1,785.48 | 1,798.61 | 0 |
| 17 Apr 2024 | 1,786.13 | -14.22 | -0.79% | 1,782.57 | 1,808.78 | 0 |
| 16 Apr 2024 | 1,800.35 | -19.61 | -1.08% | 1,792.22 | 1,817.05 | 0 |
| 15 Apr 2024 | 1,819.96 | 6.08 | 0.34% | 1,815.39 | 1,839.31 | 0 |
| 12 Apr 2024 | 1,813.88 | -3.87 | -0.21% | 1,806.93 | 1,837.88 | 0 |
| 11 Apr 2024 | 1,817.75 | -10.18 | -0.56% | 1,805.67 | 1,830.86 | 0 |
| 10 Apr 2024 | 1,827.93 | 8.05 | 0.44% | 1,806.71 | 1,835.97 | 0 |
| 09 Apr 2024 | 1,819.88 | -16.02 | -0.87% | 1,814.85 | 1,835.53 | 0 |
| 08 Apr 2024 | 1,835.90 | 9.15 | 0.50% | 1,823.37 | 1,838.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
