We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone | EU:EBSE4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -0.10% | 2,000.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,008.51 | 2,000.17 | 2,002.88 | 0 | 09:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,002.78 | 7.65 | 0.38% | 1,986.87 | 2,006.19 | 0 |
| 18 Mar 2025 | 1,995.13 | 10.22 | 0.51% | 1,984.97 | 2,001.06 | 0 |
| 17 Mar 2025 | 1,984.91 | 12.83 | 0.65% | 1,966.34 | 1,987.12 | 0 |
| 14 Mar 2025 | 1,972.08 | 25.72 | 1.32% | 1,941.56 | 1,975.67 | 0 |
| 13 Mar 2025 | 1,946.36 | -10.74 | -0.55% | 1,940.26 | 1,965.92 | 0 |
| 12 Mar 2025 | 1,957.10 | 23.49 | 1.21% | 1,935.07 | 1,970.44 | 0 |
| 11 Mar 2025 | 1,933.61 | -25.97 | -1.33% | 1,928.07 | 1,972.62 | 0 |
| 10 Mar 2025 | 1,959.58 | -29.07 | -1.46% | 1,954.35 | 1,997.14 | 0 |
| 07 Mar 2025 | 1,988.65 | -8.93 | -0.45% | 1,975.47 | 1,995.31 | 0 |
| 06 Mar 2025 | 1,997.58 | 6.23 | 0.31% | 1,972.38 | 2,005.94 | 0 |
| 05 Mar 2025 | 1,991.35 | 26.71 | 1.36% | 1,966.82 | 2,006.91 | 0 |
| 04 Mar 2025 | 1,964.64 | -49.77 | -2.47% | 1,960.10 | 2,013.56 | 0 |
| 03 Mar 2025 | 2,014.41 | 26.61 | 1.34% | 1,976.15 | 2,022.26 | 0 |
| 28 Feb 2025 | 1,987.80 | -8.75 | -0.44% | 1,972.69 | 1,994.27 | 0 |
| 27 Feb 2025 | 1,996.55 | -20.21 | -1.00% | 1,986.20 | 2,014.58 | 0 |
| 26 Feb 2025 | 2,016.76 | 23.63 | 1.19% | 1,993.39 | 2,018.69 | 0 |
| 25 Feb 2025 | 1,993.13 | -4.50 | -0.23% | 1,985.09 | 2,001.82 | 0 |
| 24 Feb 2025 | 1,997.63 | -3.41 | -0.17% | 1,985.10 | 2,005.72 | 0 |
| 21 Feb 2025 | 2,001.04 | 5.78 | 0.29% | 1,993.26 | 2,005.00 | 0 |
| 20 Feb 2025 | 1,995.26 | -3.12 | -0.16% | 1,993.29 | 2,012.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
