We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Total Return Leverage | EU:CACTL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 70.59 | 1.27% | 5,613.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,631.48 | 5,544.49 | 5,571.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 5,542.50 | 246.52 | 4.65% | 5,417.23 | 5,542.50 | 0 |
| 25 Sep 2024 | 5,295.98 | -46.09 | -0.86% | 5,269.63 | 5,338.35 | 0 |
| 24 Sep 2024 | 5,342.07 | 132.58 | 2.54% | 5,302.31 | 5,384.01 | 0 |
| 23 Sep 2024 | 5,209.49 | -127.48 | -2.39% | 5,137.88 | 5,224.31 | 0 |
| 20 Sep 2024 | 5,336.97 | -25.74 | -0.48% | 5,199.99 | 5,344.97 | 0 |
| 19 Sep 2024 | 5,362.71 | 234.34 | 4.57% | 5,231.37 | 5,362.71 | 0 |
| 18 Sep 2024 | 5,128.37 | -59.48 | -1.15% | 5,127.37 | 5,198.23 | 0 |
| 17 Sep 2024 | 5,187.86 | 51.80 | 1.01% | 5,169.21 | 5,238.12 | 0 |
| 16 Sep 2024 | 5,136.06 | -23.56 | -0.46% | 5,109.26 | 5,179.13 | 0 |
| 13 Sep 2024 | 5,159.62 | 40.99 | 0.80% | 5,123.14 | 5,194.86 | 0 |
| 12 Sep 2024 | 5,118.63 | 51.83 | 1.02% | 5,058.99 | 5,185.88 | 0 |
| 11 Sep 2024 | 5,066.80 | -15.27 | -0.30% | 5,020.80 | 5,143.43 | 0 |
| 10 Sep 2024 | 5,082.07 | -24.91 | -0.49% | 5,053.15 | 5,176.96 | 0 |
| 09 Sep 2024 | 5,106.98 | 97.76 | 1.95% | 5,031.55 | 5,133.95 | 0 |
| 06 Sep 2024 | 5,009.22 | -110.31 | -2.15% | 4,994.94 | 5,166.06 | 0 |
| 05 Sep 2024 | 5,119.53 | -96.56 | -1.85% | 5,119.53 | 5,211.49 | 0 |
| 04 Sep 2024 | 5,216.09 | -104.72 | -1.97% | 5,189.99 | 5,258.03 | 0 |
| 03 Sep 2024 | 5,320.81 | -101.74 | -1.88% | 5,306.47 | 5,457.46 | 0 |
| 02 Sep 2024 | 5,422.56 | 20.12 | 0.37% | 5,318.27 | 5,426.35 | 0 |
| 30 Aug 2024 | 5,402.44 | -14.78 | -0.27% | 5,402.44 | 5,491.58 | 0 |
| 29 Aug 2024 | 5,417.22 | 88.42 | 1.66% | 5,326.38 | 5,422.46 | 0 |
| 28 Aug 2024 | 5,328.80 | 16.10 | 0.30% | 5,328.80 | 5,376.91 | 0 |
| 27 Aug 2024 | 5,312.70 | -35.23 | -0.66% | 5,312.70 | 5,396.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
