Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Total Return Leverage | EU:CACTL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.75 | 0.41% | 4,791.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,837.37 | 4,696.02 | 4,820.94 | 0 | 14:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,772.02 | 19.18 | 0.40% | 4,663.60 | 4,785.60 | 0 |
| 20 Nov 2024 | 4,752.84 | -41.84 | -0.87% | 4,739.54 | 4,861.53 | 0 |
| 19 Nov 2024 | 4,794.68 | -65.36 | -1.34% | 4,668.52 | 4,890.23 | 0 |
| 18 Nov 2024 | 4,860.04 | 10.09 | 0.21% | 4,801.81 | 4,875.44 | 0 |
| 15 Nov 2024 | 4,849.96 | -57.08 | -1.16% | 4,805.47 | 4,916.94 | 0 |
| 14 Nov 2024 | 4,907.04 | 111.46 | 2.32% | 4,785.45 | 4,916.70 | 0 |
| 13 Nov 2024 | 4,795.58 | 0.00 | 0.00% | 4,795.58 | 4,795.58 | 0 |
| 12 Nov 2024 | 4,795.58 | -273.36 | -5.39% | 4,783.02 | 4,984.36 | 0 |
| 11 Nov 2024 | 5,068.94 | 118.09 | 2.39% | 5,015.84 | 5,103.64 | 0 |
| 08 Nov 2024 | 4,950.85 | -119.19 | -2.35% | 4,939.29 | 5,090.51 | 0 |
| 07 Nov 2024 | 5,070.04 | 75.41 | 1.51% | 4,973.36 | 5,103.11 | 0 |
| 06 Nov 2024 | 4,994.63 | -51.63 | -1.02% | 4,952.04 | 5,270.58 | 0 |
| 05 Nov 2024 | 5,046.26 | 47.57 | 0.95% | 4,968.75 | 5,056.66 | 0 |
| 04 Nov 2024 | 4,998.68 | -52.45 | -1.04% | 4,998.68 | 5,099.91 | 0 |
| 01 Nov 2024 | 5,051.13 | 78.99 | 1.59% | 4,982.25 | 5,085.16 | 0 |
| 31 Oct 2024 | 4,972.14 | -107.14 | -2.11% | 4,925.10 | 5,030.79 | 0 |
| 30 Oct 2024 | 5,079.28 | -114.96 | -2.21% | 5,008.78 | 5,137.82 | 0 |
| 29 Oct 2024 | 5,194.24 | -64.29 | -1.22% | 5,187.85 | 5,343.43 | 0 |
| 28 Oct 2024 | 5,258.52 | 80.55 | 1.56% | 5,172.87 | 5,291.32 | 0 |
| 25 Oct 2024 | 5,177.97 | -8.42 | -0.16% | 5,125.26 | 5,207.30 | 0 |
| 24 Oct 2024 | 5,186.40 | 7.47 | 0.14% | 5,186.05 | 5,272.21 | 0 |
| 23 Oct 2024 | 5,178.93 | -52.77 | -1.01% | 5,138.79 | 5,244.50 | 0 |
| 22 Oct 2024 | 5,231.70 | -2.11 | -0.04% | 5,144.29 | 5,245.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
