We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Total Return Leverage | EU:CACTL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.24 | 1.12% | 5,911.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,931.46 | 5,819.47 | 5,853.73 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5,911.63 | 65.24 | 1.12% | 5,819.47 | 5,931.46 | 0 |
| 14 Mar 2025 | 5,846.39 | 129.30 | 2.26% | 5,685.50 | 5,869.66 | 0 |
| 13 Mar 2025 | 5,717.09 | -74.05 | -1.28% | 5,702.04 | 5,853.99 | 0 |
| 12 Mar 2025 | 5,791.14 | 67.35 | 1.18% | 5,718.91 | 5,911.48 | 0 |
| 11 Mar 2025 | 5,723.79 | -154.89 | -2.63% | 5,693.31 | 5,971.15 | 0 |
| 10 Mar 2025 | 5,878.69 | -109.42 | -1.83% | 5,866.54 | 6,065.97 | 0 |
| 07 Mar 2025 | 5,988.11 | -114.96 | -1.88% | 5,906.74 | 6,073.07 | 0 |
| 06 Mar 2025 | 6,103.07 | 35.01 | 0.58% | 5,963.31 | 6,150.24 | 0 |
| 05 Mar 2025 | 6,068.06 | 183.53 | 3.12% | 6,035.47 | 6,172.61 | 0 |
| 04 Mar 2025 | 5,884.53 | -226.76 | -3.71% | 5,814.82 | 6,016.23 | 0 |
| 03 Mar 2025 | 6,111.29 | 128.45 | 2.15% | 5,945.49 | 6,197.10 | 0 |
| 28 Feb 2025 | 5,982.84 | 12.93 | 0.22% | 5,864.74 | 5,982.84 | 0 |
| 27 Feb 2025 | 5,969.92 | -61.82 | -1.02% | 5,889.56 | 6,020.77 | 0 |
| 26 Feb 2025 | 6,031.73 | 135.51 | 2.30% | 5,944.04 | 6,068.91 | 0 |
| 25 Feb 2025 | 5,896.22 | -59.25 | -0.99% | 5,884.53 | 5,978.72 | 0 |
| 24 Feb 2025 | 5,955.48 | -95.78 | -1.58% | 5,916.42 | 6,044.01 | 0 |
| 21 Feb 2025 | 6,051.25 | 46.72 | 0.78% | 6,010.39 | 6,090.00 | 0 |
| 20 Feb 2025 | 6,004.53 | 17.27 | 0.29% | 5,981.99 | 6,078.62 | 0 |
| 19 Feb 2025 | 5,987.26 | -143.97 | -2.35% | 5,967.24 | 6,133.89 | 0 |
| 18 Feb 2025 | 6,131.23 | 25.48 | 0.42% | 6,062.72 | 6,158.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
