We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IMMOBEL Domestic bond 4.75% 29jun2026 | EU:BE0002866474 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 100.00 | 100.00 | 101.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 2,000 | 13:54:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 0 |
| 22 May 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 0 |
| 21 May 2024 | 99.84 | -1.09 | -1.08% | 99.84 | 99.84 | 1,000 |
| 20 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 17 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 16 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 15 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 5,000 |
| 14 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 5,000 |
| 13 May 2024 | 100.93 | 1.16 | 1.16% | 100.93 | 100.93 | 3,000 |
| 10 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 0 |
| 09 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 0 |
| 08 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 0 |
| 07 May 2024 | 99.77 | 0.03 | 0.03% | 99.77 | 99.77 | 5,000 |
| 06 May 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 03 May 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 1,000 |
| 02 May 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 30 Apr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 29 Apr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 26 Apr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 7,000 |
| 25 Apr 2024 | 99.73 | 0.13 | 0.13% | 99.73 | 99.73 | 59,000 |
| 24 Apr 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
