We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IMMOBEL Domestic bond 4.75% 29jun2026 | EU:BE0002866474 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 98.00 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 98.40 | 30,000 |
| 11 Nov 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 08 Nov 2024 | 98.20 | -0.30 | -0.30% | 98.20 | 98.40 | 13,000 |
| 07 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 06 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 05 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 04 Nov 2024 | 98.50 | -1.43 | -1.43% | 98.50 | 99.25 | 22,000 |
| 01 Nov 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 31 Oct 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 30 Oct 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 29 Oct 2024 | 99.93 | 0.37 | 0.37% | 99.93 | 99.93 | 3,000 |
| 28 Oct 2024 | 99.56 | 0.01 | 0.01% | 99.56 | 99.56 | 7,000 |
| 25 Oct 2024 | 99.55 | -0.38 | -0.38% | 99.55 | 99.93 | 19,000 |
| 24 Oct 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 23 Oct 2024 | 99.93 | 0.00 | 0.00% | 99.20 | 99.93 | 12,000 |
| 22 Oct 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 6,000 |
| 21 Oct 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 18 Oct 2024 | 99.93 | 0.93 | 0.94% | 99.93 | 99.93 | 14,000 |
| 17 Oct 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 15,000 |
| 16 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 15 Oct 2024 | 100.00 | -0.63 | -0.63% | 100.00 | 100.00 | 2,000 |
| 14 Oct 2024 | 100.63 | -0.07 | -0.07% | 100.63 | 100.68 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
