We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nwf Group Plc | LSE:NWF | London | Ordinary Share | GB0006523608 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.00 | 3.33% | 155.00 | 43,727 | 08:28:48 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 150.00 | 160.00 | 157.50 | 155.00 | 157.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries, General Line-whsl | 950.6M | 9.1M | 0.1840 | 8.42 | 74.18M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:50:40 | O | 2,100 | 155.95 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/8/2024 | 10:19 | UK RNS | NWF Group PLC Issue of Equity and Director / PDMR Shareholding |
| 14/8/2024 | 14:35 | UK RNS | NWF Group PLC Director/PDMR Shareholding |
| 01/8/2024 | 07:00 | UK RNS | NWF Group PLC Investor Presentation via Investor Meet Company |
| 30/7/2024 | 07:01 | UK RNS | NWF Group PLC Award of Options |
| 30/7/2024 | 07:00 | UK RNS | NWF Group PLC Final Results |
| 22/7/2024 | 14:44 | ALNC |  EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs |
| 18/7/2024 | 07:50 | UK RNS | NWF Group PLC Board Changes |
| 13/6/2024 | 12:20 | ALNC | NWF Group expects earnings drop as feed and fuel hit by normalisations |
| 13/6/2024 | 07:00 | UK RNS | NWF Group PLC Trading Update |
| 01/3/2024 | 10:52 | UK RNS | NWF Group PLC Director/PDMR Shareholding |
Nwf (NWF) Share Charts1 Year Nwf Chart |
|
1 Month Nwf Chart |
Intraday Nwf Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/8/2024 | 16:01 | NWF Group | 563 |
| 26/5/2005 | 23:14 | Something is happening and it is good | 149 |
| 17/3/2002 | 17:04 | NWF in spite of 228p high, still a buy | 2 |
| 09/1/2002 | 23:51 | recent rise | 2 |
| 13/8/2001 | 14:29 | results | - |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-09-10 14:50:42 | 155.95 | 2,100 | 3,274.95 | O |
| 2024-09-10 14:48:09 | 155.95 | 400 | 623.80 | O |
| 2024-09-10 14:46:33 | 159.50 | 18,619 | 29,697.31 | O |
| 2024-09-10 14:42:17 | 155.95 | 320 | 499.04 | O |
| 2024-09-10 14:21:01 | 155.95 | 897 | 1,398.87 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
