Nwf Share Price (NWF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nwf Group Plc	LSE:NWF	London	Ordinary Share	GB0006523608	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.50	1.56%	162.50	26,803	14:44:42

Bid Price		Offer Price	High Price	Low Price	Open Price
160.00		165.00	162.50	160.00	160.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	671.30	8.70	13.90	11.7	79

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:08:52	O	1,500	162.50	GBX

Related Shares
Experian (EXPN), Ferguson (FERG), Phsc (PHSC), Nakama (NAK)

Nwf (NWF) Latest News

Nwf News

Date	Time	Source	Headline
26/9/2019	14:52	UKREG	NWF Group PLC Result of AGM
26/9/2019	11:18	ALNC	NWF Group Outlook Confident After Solid Trading Since June
26/9/2019	07:25	ALNCF	Alliance News Flash Headline
26/9/2019	07:00	UKREG	NWF Group PLC AGM Statement and Trading Update
28/8/2019	07:00	UKREG	NWF Group PLC Director/PDMR Shareholding
30/7/2019	09:53	ALNC	NWF Group Pleased With Annual Performance Despite Profit Dip
30/7/2019	07:02	UKREG	NWF Group PLC Award of Options and Issue of Equity
30/7/2019	07:00	UKREG	NWF Group PLC Final Results
13/6/2019	10:51	ALNC	NWF Group To Beat Market Expectations After Strong Close
13/6/2019	07:00	UKREG	NWF Group PLC Trading Update and Notice of Results

More Nwf News

Nwf Takeover Rumours

Nwf (NWF) Share Charts

1 Year Nwf Chart

1 Month Nwf Chart

Intraday Nwf Chart

Nwf (NWF) Discussions and Chat

Nwf Forums and Chat

Date	Time	Title	Posts
11/9/2019	10:27	NWF Group	376
26/5/2005	23:14	Something is happening and it is good	149
17/3/2002	17:04	NWF in spite of 228p high, still a buy	2
09/1/2002	23:51	recent rise	2
13/8/2001	14:29	results	-

Add a New Thread

Nwf (NWF) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-21 16:08:52	162.50	1,500	2,437.50	O
2019-10-21 15:21:51	164.90	600	989.40	O
2019-10-21 14:46:03	165.00	2,500	4,125.00	O
2019-10-21 14:45:49	164.90	1,500	2,473.50	O
2019-10-21 14:18:16	165.00	1,834	3,026.10	O

View all Nwf trades in real-time

Nwf (NWF) Top Chat Posts

Date	Subject
21/10/2019 09:20	Nwf Daily Update: Nwf Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 160p. Nwf Group Plc has a 4 week average price of 150p and a 12 week average price of 150p. The 1 year high share price is 190p while the 1 year low share price is currently 127p. There are currently 48,750,440 shares in issue and the average daily traded volume is 27,265 shares. The market capitalisation of Nwf Group Plc is £79,219,465. Read Full Thread Reply
23/1/2019 12:17	david90: They did not help our share price Read Full Thread Follow Reply
05/8/2014 08:18	bigman: Very solid results and good to see dividend increase, shows confidence and I expect good capital growth in the share price over the next period. I hold for long term and will reinvest the dividend and maybe add a few more. Read Full Thread Follow Reply
22/4/2014 13:08	ganthorpe: Share price strong on no news? Looks overvalued unless there's a bid in the offing? Wafer thin margins on feeds and fuel.Hope there are big synergies on the feeds acquisition. I hold but getting itchy trigger finger. GAN Read Full Thread Follow Reply
17/9/2013 20:14	hastings: A little write up here if you are interested, wouldn't have affected the share price though guys. hxxp://www.privatepunter.co.uk/Companies/looking-at-nwf-group Read Full Thread Follow Reply
19/3/2013 12:30	9degrees: Dont know what is going on ? I knwo that the seed sector is suffering due to last years poor harvest and the ruddy poor weather doent help. see the AGM update from Wynnstay today to which gives an insight but their share price has held up well. Read Full Thread Follow Reply
29/1/2013 14:19	dealit: Share price dropped back today with an increase of 28% in the EPS. Should bounce back I would say before XDIV date becuase of the dividend, beats any bank interests easily. Read Full Thread Follow Reply
10/7/2012 15:00	hybrasil: Yes the intrinsic value seems to be much higher than the share price! Read Full Thread Follow Reply
09/2/2012 10:39	davebowler: Edison -NWF Group - H1 profit fall The unseasonally mild weather from October to January depressed demand for dairy feed and fuel oil, resulting in a sharp profit fall and downgrade to estimates. As these weather conditions were unusual, demand and therefore profits are expected to recover in FY13, but the share price drop prompted by the profits downgrade now leaves the stock trading on a low P/E multiple for FY13. NWF Group is a specialist UK distribution business engaged in the distribution of ambient groceries; the marketing, manufacturing and supply of ruminant feeds; and the marketing and distribution of fuel oils. Consensus estimates Year End Revenue (£m) PBT (£m) EPS (p) DPS (p) P/E (x) Yield (%) 05/11 463.8 7.6 11.5 4.5 10.1 3.9 05/12e 593.0 5.1 7.6 4.5 15.3 3.9 05/13e 639.0 7.5 11.3 4.9 10.3 4.2 05/14e 651.5 8.3 12.4 5.1 9.4 4.4 Read Full Thread Follow Reply
28/7/2011 20:19	dealit: If the results are as good as the Board predicts the share price should move North. £2 might be off limits as the Stock Market is turning bearish IMHO. Read Full Thread Follow Reply
11/7/2011 09:42	hybrasil: In 2008 share price was in excess of £2. Turnover 08 361m this year 410m? Operating Profit 08 5.8m this year 10m? Div 08 3.9p this year ? The current share price just does not make sense. Read Full Thread Follow Reply

Nwf share price data is direct from the London Stock Exchange

Your Recent History

LSE

NWF

Nwf

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191022 05:50:59