We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Damartex | EU:ALDAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.83% | 3.01 | 3.01 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.14 | 2.91 | 3.13 | 2,596 | 16:32:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.01 | -0.12 | -3.83% | 2.91 | 3.14 | 2,596 |
| 29 Apr 2024 | 3.13 | -0.02 | -0.63% | 3.13 | 3.22 | 1,043 |
| 26 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 1 |
| 25 Apr 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.15 | 101 |
| 24 Apr 2024 | 3.13 | -0.01 | -0.32% | 3.10 | 3.14 | 99 |
| 23 Apr 2024 | 3.14 | 0.03 | 0.96% | 3.08 | 3.17 | 244 |
| 22 Apr 2024 | 3.11 | -0.02 | -0.64% | 3.08 | 3.13 | 267 |
| 19 Apr 2024 | 3.13 | -0.05 | -1.57% | 3.13 | 3.18 | 95 |
| 18 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 1 |
| 17 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 21 |
| 16 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.11 | 3.18 | 513 |
| 15 Apr 2024 | 3.16 | -0.01 | -0.32% | 3.15 | 3.16 | 850 |
| 12 Apr 2024 | 3.17 | -0.04 | -1.25% | 3.17 | 3.21 | 175 |
| 11 Apr 2024 | 3.21 | 0.04 | 1.26% | 3.17 | 3.21 | 81 |
| 10 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3 |
| 09 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 15 |
| 08 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 51 |
| 05 Apr 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.20 | 142 |
| 04 Apr 2024 | 3.19 | 0.09 | 2.90% | 3.10 | 3.19 | 491 |
| 03 Apr 2024 | 3.10 | -0.21 | -6.34% | 3.04 | 3.31 | 1,116 |
| 02 Apr 2024 | 3.31 | -0.21 | -5.97% | 3.31 | 3.52 | 1,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.22 | 2.91 | 3.13 | 298 | -0.10 | -3.22% |
| 1 Month | 3.52 | 3.52 | 2.91 | 3.18 | 353 | -0.51 | -14.49% |
| 3 Months | 4.43 | 4.43 | 2.91 | 3.39 | 604 | -1.42 | -32.05% |
| 6 Months | 5.32 | 5.48 | 2.91 | 4.02 | 480 | -2.31 | -43.42% |
| 1 Year | 9.36 | 9.60 | 2.91 | 5.66 | 654 | -6.35 | -67.84% |
| 3 Years | 20.20 | 24.80 | 2.91 | 13.91 | 1,021 | -17.19 | -85.10% |
| 5 Years | 15.60 | 24.80 | 2.91 | 14.04 | 920 | -12.59 | -80.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
