We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Damartex | EU:ALDAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.04% | 4.99 | 4.94 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 4.82 | 5.20 | 5,677 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.99 | -0.21 | -4.04% | 4.82 | 5.20 | 5,677 |
| 24 Dec 2024 | 5.20 | -0.16 | -2.99% | 5.20 | 5.36 | 960 |
| 23 Dec 2024 | 5.36 | -0.12 | -2.19% | 5.36 | 5.48 | 567 |
| 20 Dec 2024 | 5.48 | -0.02 | -0.36% | 5.48 | 5.50 | 161 |
| 19 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 172 |
| 18 Dec 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.62 | 1,254 |
| 17 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 42 |
| 16 Dec 2024 | 5.60 | -0.02 | -0.36% | 5.60 | 5.64 | 121 |
| 13 Dec 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 11 |
| 12 Dec 2024 | 5.62 | -0.02 | -0.35% | 5.62 | 5.64 | 85 |
| 11 Dec 2024 | 5.64 | -0.02 | -0.35% | 5.64 | 5.66 | 70 |
| 10 Dec 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 22 |
| 09 Dec 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5 |
| 06 Dec 2024 | 5.66 | 0.04 | 0.71% | 5.58 | 5.66 | 331 |
| 05 Dec 2024 | 5.62 | -0.04 | -0.71% | 5.62 | 5.68 | 166 |
| 04 Dec 2024 | 5.66 | -0.02 | -0.35% | 5.66 | 5.70 | 182 |
| 03 Dec 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.78 | 247 |
| 02 Dec 2024 | 5.68 | -0.06 | -1.05% | 5.68 | 5.74 | 151 |
| 29 Nov 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 86 |
| 28 Nov 2024 | 5.74 | -0.06 | -1.03% | 5.74 | 5.80 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 4.82 | 5.28 | 563 | -0.51 | -9.27% |
| 1 Month | 5.74 | 5.78 | 4.82 | 5.47 | 271 | -0.75 | -13.07% |
| 3 Months | 5.62 | 6.78 | 4.82 | 5.89 | 501 | -0.63 | -11.21% |
| 6 Months | 3.28 | 6.78 | 3.00 | 4.74 | 600 | 1.71 | 52.13% |
| 1 Year | 4.35 | 6.78 | 2.87 | 4.23 | 533 | 0.64 | 14.71% |
| 3 Years | 20.00 | 22.40 | 2.87 | 10.50 | 864 | -15.01 | -75.05% |
| 5 Years | 15.00 | 24.80 | 2.87 | 13.31 | 969 | -10.01 | -66.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
