We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Damartex | EU:ALDAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.81% | 5.06 | 5.02 | 5.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 4.98 | 4.98 | 1,045 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.06 | 0.09 | 1.81% | 4.98 | 5.28 | 1,045 |
| 13 Mar 2025 | 4.97 | 0.00 | 0.00% | 4.94 | 4.98 | 310 |
| 12 Mar 2025 | 4.97 | 0.68 | 15.85% | 4.32 | 5.20 | 4,134 |
| 11 Mar 2025 | 4.29 | 0.00 | 0.00% | 4.29 | 4.33 | 191 |
| 10 Mar 2025 | 4.29 | 0.00 | 0.00% | 4.29 | 4.31 | 153 |
| 07 Mar 2025 | 4.29 | -0.01 | -0.23% | 4.29 | 4.30 | 45 |
| 06 Mar 2025 | 4.30 | 0.01 | 0.23% | 4.30 | 4.33 | 183 |
| 05 Mar 2025 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 16 |
| 04 Mar 2025 | 4.29 | -0.07 | -1.61% | 4.26 | 4.36 | 1,008 |
| 03 Mar 2025 | 4.36 | 0.02 | 0.46% | 4.34 | 4.48 | 460 |
| 28 Feb 2025 | 4.34 | -0.06 | -1.36% | 4.34 | 4.38 | 177 |
| 27 Feb 2025 | 4.40 | -0.21 | -4.56% | 4.36 | 4.61 | 827 |
| 26 Feb 2025 | 4.61 | -0.01 | -0.22% | 4.61 | 4.61 | 26 |
| 25 Feb 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 12 |
| 24 Feb 2025 | 4.62 | 0.01 | 0.22% | 4.50 | 4.62 | 217 |
| 21 Feb 2025 | 4.61 | -0.01 | -0.22% | 4.61 | 4.62 | 23 |
| 20 Feb 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 1 |
| 19 Feb 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 11 |
| 18 Feb 2025 | 4.62 | -0.06 | -1.28% | 4.58 | 4.68 | 1,703 |
| 17 Feb 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.71 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 5.28 | 4.29 | 4.92 | 967 | 0.76 | 17.67% |
| 1 Month | 4.66 | 5.28 | 4.26 | 4.69 | 480 | 0.40 | 8.58% |
| 3 Months | 5.50 | 5.50 | 4.26 | 4.91 | 448 | -0.44 | -8.00% |
| 6 Months | 3.85 | 6.78 | 3.85 | 5.33 | 580 | 1.21 | 31.43% |
| 1 Year | 3.37 | 6.78 | 2.87 | 4.50 | 479 | 1.69 | 50.15% |
| 3 Years | 15.70 | 17.10 | 2.87 | 9.71 | 833 | -10.64 | -67.77% |
| 5 Years | 10.30 | 24.80 | 2.87 | 13.17 | 983 | -5.24 | -50.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
