We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Damartex | EU:ALDAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.65% | 4.68 | 4.66 | 4.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.66 | 4.66 | 9 | 11:21:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.68 | 0.03 | 0.65% | 4.66 | 4.68 | 9 |
| 13 Feb 2025 | 4.65 | -0.15 | -3.13% | 4.65 | 4.81 | 829 |
| 12 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 21 |
| 11 Feb 2025 | 4.80 | -0.05 | -1.03% | 4.80 | 4.85 | 120 |
| 10 Feb 2025 | 4.85 | 0.03 | 0.62% | 4.82 | 4.85 | 27 |
| 07 Feb 2025 | 4.82 | 0.02 | 0.42% | 4.80 | 4.82 | 577 |
| 06 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 11 |
| 05 Feb 2025 | 4.80 | -0.14 | -2.83% | 4.80 | 4.94 | 520 |
| 04 Feb 2025 | 4.94 | 0.03 | 0.61% | 4.91 | 4.94 | 103 |
| 03 Feb 2025 | 4.91 | -0.09 | -1.80% | 4.91 | 5.00 | 305 |
| 31 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 186 |
| 30 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 56 |
| 29 Jan 2025 | 5.00 | -0.04 | -0.79% | 5.00 | 5.04 | 248 |
| 28 Jan 2025 | 5.04 | -0.08 | -1.56% | 5.04 | 5.12 | 266 |
| 27 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 3 |
| 24 Jan 2025 | 5.12 | -0.12 | -2.29% | 5.12 | 5.12 | 1 |
| 23 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0.00 |
| 22 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0.00 |
| 21 Jan 2025 | 5.24 | -0.02 | -0.38% | 5.24 | 5.26 | 197 |
| 20 Jan 2025 | 5.26 | -0.04 | -0.75% | 5.26 | 5.30 | 106 |
| 17 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.28 | 5.30 | 95 |
| 16 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.85 | 4.65 | 4.73 | 315 | -0.12 | -2.50% |
| 1 Month | 5.30 | 5.30 | 4.65 | 4.88 | 204 | -0.62 | -11.70% |
| 3 Months | 5.56 | 5.82 | 4.65 | 5.19 | 370 | -0.88 | -15.83% |
| 6 Months | 3.30 | 6.78 | 3.15 | 4.97 | 636 | 1.38 | 41.82% |
| 1 Year | 3.60 | 6.78 | 2.87 | 4.29 | 519 | 1.08 | 30.00% |
| 3 Years | 19.60 | 19.60 | 2.87 | 10.05 | 856 | -14.92 | -76.12% |
| 5 Years | 14.40 | 24.80 | 2.87 | 13.20 | 970 | -9.72 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
