Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | EU:AD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.07% | 32.31 | 32.21 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.74 | 32.25 | 32.65 | 1,462,959 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 32.66 | 0.10 | 0.31% | 32.29 | 32.79 | 2,296,220 |
| 19 Nov 2024 | 32.56 | -0.05 | -0.15% | 32.08 | 32.65 | 1,485,600 |
| 18 Nov 2024 | 32.61 | 0.48 | 1.49% | 32.38 | 32.68 | 1,701,778 |
| 15 Nov 2024 | 32.13 | -0.22 | -0.68% | 32.07 | 32.30 | 2,484,474 |
| 14 Nov 2024 | 32.35 | 0.19 | 0.59% | 32.01 | 32.39 | 1,972,222 |
| 13 Nov 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0.00 |
| 12 Nov 2024 | 32.16 | -0.63 | -1.92% | 32.11 | 32.65 | 2,379,317 |
| 11 Nov 2024 | 32.79 | 0.40 | 1.23% | 32.37 | 32.83 | 1,854,942 |
| 08 Nov 2024 | 32.39 | 0.34 | 1.06% | 32.01 | 32.58 | 2,767,145 |
| 07 Nov 2024 | 32.05 | 0.10 | 0.31% | 31.83 | 32.19 | 2,142,220 |
| 06 Nov 2024 | 31.95 | 1.12 | 3.63% | 31.28 | 33.30 | 4,868,983 |
| 05 Nov 2024 | 30.83 | 0.02 | 0.06% | 30.52 | 30.93 | 2,116,446 |
| 04 Nov 2024 | 30.81 | 0.16 | 0.52% | 30.58 | 30.89 | 1,158,704 |
| 01 Nov 2024 | 30.65 | 0.34 | 1.12% | 30.28 | 30.75 | 1,409,697 |
| 31 Oct 2024 | 30.31 | -0.08 | -0.26% | 30.05 | 30.35 | 2,345,833 |
| 30 Oct 2024 | 30.39 | -0.45 | -1.46% | 30.28 | 30.77 | 1,968,246 |
| 29 Oct 2024 | 30.84 | -0.13 | -0.42% | 30.82 | 31.13 | 2,045,660 |
| 28 Oct 2024 | 30.97 | 0.26 | 0.85% | 30.77 | 31.09 | 1,685,046 |
| 25 Oct 2024 | 30.71 | 0.15 | 0.49% | 30.38 | 30.71 | 1,179,538 |
| 24 Oct 2024 | 30.56 | 0.11 | 0.36% | 30.54 | 30.81 | 1,189,554 |
| 23 Oct 2024 | 30.45 | -0.06 | -0.20% | 30.44 | 30.76 | 1,192,453 |
| 22 Oct 2024 | 30.51 | -0.05 | -0.16% | 30.25 | 30.51 | 1,099,712 |
| 21 Oct 2024 | 30.56 | -0.16 | -0.52% | 30.52 | 30.75 | 1,375,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.21 | 32.79 | 32.01 | 32.44 | 1,988,059 | 0.10 | 0.31% |
| 1 Month | 30.60 | 33.30 | 30.05 | 31.68 | 2,029,354 | 1.71 | 5.59% |
| 3 Months | 30.76 | 33.30 | 29.78 | 31.13 | 1,920,169 | 1.55 | 5.04% |
| 6 Months | 29.40 | 33.30 | 27.56 | 29.96 | 1,936,113 | 2.91 | 9.90% |
| 1 Year | 26.45 | 33.30 | 25.40 | 28.58 | 1,972,919 | 5.86 | 22.16% |
| 3 Years | 30.10 | 33.30 | 24.025 | 28.44 | 2,349,236 | 2.21 | 7.34% |
| 5 Years | 24.02 | 33.30 | 18.038 | 26.16 | 2,820,277 | 8.29 | 34.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
