Koninklijke Ahold Delhaize NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Ahold Delhaize NV	EU:AD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-0.68%	26.30	26.29	26.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.51	26.26	26.435	685,495	15:20:49

Koninklijke Ahold Delhai... (AD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Nov 2023	26.48	-0.23	-0.84%	26.19	26.59	1,505,383
27 Nov 2023	26.705	-0.19	-0.71%	26.705	26.905	1,335,934
24 Nov 2023	26.895	0.11	0.41%	26.74	26.925	1,222,807
23 Nov 2023	26.785	0.06	0.22%	26.66	26.89	1,005,936
22 Nov 2023	26.725	0.19	0.7%	26.575	26.82	1,545,029
21 Nov 2023	26.54	0.09	0.32%	26.42	26.645	1,739,214
20 Nov 2023	26.455	-0.17	-0.64%	26.335	26.745	1,884,471
17 Nov 2023	26.625	-0.15	-0.56%	26.505	26.81	3,202,289
16 Nov 2023	26.775	-0.10	-0.35%	26.745	27.045	2,382,219
15 Nov 2023	26.87	-0.25	-0.9%	26.53	27.07	3,128,123
14 Nov 2023	27.115	0.11	0.43%	26.75	27.205	2,206,434
13 Nov 2023	27.00	0.25	0.93%	26.67	27.07	1,774,041
10 Nov 2023	26.75	-0.14	-0.5%	26.72	27.23	2,292,674
09 Nov 2023	26.885	0.36	1.34%	26.18	26.95	2,999,082
08 Nov 2023	26.53	-2.06	-7.21%	26.145	27.32	5,691,684
07 Nov 2023	28.59	0.25	0.88%	28.355	28.60	1,779,984
06 Nov 2023	28.34	0.02	0.05%	28.20	28.395	1,355,218
03 Nov 2023	28.325	-0.15	-0.53%	28.245	28.775	1,718,541
02 Nov 2023	28.475	0.08	0.26%	28.385	28.80	1,945,642
01 Nov 2023	28.40	0.40	1.43%	28.11	28.435	1,816,968
31 Oct 2023	28.00	-0.31	-1.08%	28.00	28.41	2,755,495
30 Oct 2023	28.305	0.22	0.77%	28.085	28.405	1,280,886

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.615	26.925	26.19	26.71	1,323,018	-0.315	-1.18%
1 Month	28.20	28.80	26.145	27.07	2,126,584	-1.90	-6.74%
3 Months	28.60	29.51	26.145	27.90	1,950,055	-2.30	-8.04%
6 Months	30.40	31.88	26.145	29.27	1,973,461	-4.10	-13.49%
1 Year	28.03	32.51	26.145	29.31	2,096,803	-1.73	-6.17%
3 Years	23.86	32.51	21.50	27.18	2,698,911	2.44	10.23%
5 Years	22.80	32.51	18.038	24.85	3,182,248	3.50	15.35%