We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | EU:AD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 2.23% | 28.89 | 28.80 | 28.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.56 | 28.88 | 29.09 | 3,605,329 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 28.26 | 0.18 | 0.64% | 28.03 | 28.30 | 2,051,302 |
| 06 May 2024 | 28.08 | -0.02 | -0.07% | 28.07 | 28.31 | 1,379,002 |
| 03 May 2024 | 28.10 | -0.04 | -0.14% | 28.10 | 28.29 | 1,575,829 |
| 02 May 2024 | 28.14 | -0.30 | -1.05% | 28.14 | 28.44 | 2,560,498 |
| 30 Apr 2024 | 28.44 | 0.33 | 1.17% | 28.15 | 28.59 | 3,141,980 |
| 29 Apr 2024 | 28.11 | 0.11 | 0.39% | 28.02 | 28.23 | 1,501,326 |
| 26 Apr 2024 | 28.00 | 0.12 | 0.43% | 27.75 | 28.16 | 1,842,350 |
| 25 Apr 2024 | 27.88 | 0.12 | 0.43% | 27.63 | 27.93 | 1,950,528 |
| 24 Apr 2024 | 27.76 | -0.12 | -0.43% | 27.67 | 27.96 | 1,804,888 |
| 23 Apr 2024 | 27.88 | 0.27 | 0.98% | 27.66 | 28.03 | 2,898,233 |
| 22 Apr 2024 | 27.61 | 0.23 | 0.84% | 27.47 | 27.71 | 2,846,467 |
| 19 Apr 2024 | 27.38 | 0.24 | 0.88% | 27.00 | 27.38 | 2,714,506 |
| 18 Apr 2024 | 27.14 | 0.18 | 0.67% | 26.82 | 27.17 | 2,405,151 |
| 17 Apr 2024 | 26.96 | 0.17 | 0.63% | 26.82 | 27.28 | 2,791,825 |
| 16 Apr 2024 | 26.79 | -0.19 | -0.70% | 26.67 | 26.98 | 2,650,753 |
| 15 Apr 2024 | 26.98 | 0.35 | 1.31% | 26.58 | 27.00 | 2,562,590 |
| 12 Apr 2024 | 26.63 | -0.64 | -2.35% | 26.60 | 26.97 | 3,044,196 |
| 11 Apr 2024 | 27.27 | 0.00 | 0.00% | 27.22 | 27.66 | 3,164,055 |
| 10 Apr 2024 | 27.27 | 0.06 | 0.22% | 27.23 | 27.59 | 2,244,382 |
| 09 Apr 2024 | 27.21 | -0.13 | -0.48% | 27.11 | 27.43 | 2,200,183 |
| 08 Apr 2024 | 27.34 | -0.25 | -0.91% | 26.94 | 27.40 | 2,551,024 |
| 05 Apr 2024 | 27.59 | -0.37 | -1.32% | 27.59 | 27.85 | 2,421,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 29.56 | 28.03 | 28.15 | 1,891,658 | 0.50 | 1.76% |
| 1 Month | 27.58 | 29.56 | 26.58 | 27.56 | 2,375,256 | 1.31 | 4.75% |
| 3 Months | 27.30 | 29.56 | 26.43 | 27.51 | 2,141,164 | 1.59 | 5.82% |
| 6 Months | 26.60 | 29.56 | 25.40 | 26.95 | 2,065,085 | 2.29 | 8.61% |
| 1 Year | 31.305 | 31.88 | 25.40 | 28.37 | 1,999,651 | -2.42 | -7.71% |
| 3 Years | 23.115 | 32.51 | 22.78 | 27.88 | 2,476,330 | 5.78 | 24.98% |
| 5 Years | 21.105 | 32.51 | 18.038 | 25.24 | 2,991,146 | 7.79 | 36.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
