Buy
Sell
Share Name Share Symbol Market Type
Koninklijke Ahold Delhaize NV EU:AD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.71% 27.955 27.90 28.01 28.13 27.81 28.055 1,825,631 16:40:00

Koninklijke Ahold Delhai... (AD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202227.955-0.20-0.71%27.8128.131,825,631
02 Dec 202228.1550.030.09%27.82528.302,843,975
01 Dec 202228.130.311.13%27.8828.282,407,604
30 Nov 202227.815-0.13-0.45%27.7128.0554,932,394
29 Nov 202227.94-0.16-0.57%27.7428.0551,649,209
28 Nov 202228.10-0.03-0.11%27.7628.2452,258,898
25 Nov 202228.130.170.61%27.97528.251,729,867
24 Nov 202227.960.010.02%27.85528.1351,777,256
23 Nov 202227.9550.080.3%27.70528.061,414,134
22 Nov 202227.870.010.02%27.7728.0352,011,123
21 Nov 202227.8650.270.98%27.5327.931,887,929
18 Nov 202227.5950.130.49%27.4827.733,101,735
17 Nov 202227.46-0.31-1.1%27.32527.8851,844,389
16 Nov 202227.7650.160.58%27.31527.8753,291,757
15 Nov 202227.605-0.10-0.36%27.5327.9953,769,955
14 Nov 202227.7050.361.34%27.28528.213,544,457
11 Nov 202227.34-1.10-3.85%27.11528.504,369,180
10 Nov 202228.435-0.72-2.47%27.96528.914,373,294
09 Nov 202229.1550.451.55%28.6229.5453,251,560
08 Nov 202228.710.230.81%28.38528.7452,150,074
07 Nov 202228.480.301.05%28.0328.5752,197,511
Download more Koninklijke Ahold Delhaize NV Historical Data

Koninklijke Ahold Delhaize NV (AD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.10528.3027.7128.002,818,416-0.15-0.53%
1 Month28.0529.54527.11527.992,740,315-0.095-0.34%
3 Months27.9629.54525.44527.512,694,237-0.005-0.02%
6 Months25.6829.54524.02526.902,662,3242.288.86%
1 Year29.8331.3724.02527.612,908,658-1.88-6.29%
3 Years23.24531.4018.03824.973,383,5414.7120.26%
5 Years18.36531.4017.32222.833,914,1439.5952.22%
Your Recent History
EU
AD
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 00:49:22