We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | EU:AD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 30.93 | 30.93 | 30.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.06 | 30.87 | 30.98 | 305,259 | 13:46:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 30.95 | 0.07 | 0.23% | 30.90 | 31.08 | 1,311,727 |
| 07 Oct 2024 | 30.88 | 0.25 | 0.82% | 30.63 | 31.04 | 1,309,285 |
| 04 Oct 2024 | 30.63 | -0.13 | -0.42% | 30.56 | 30.78 | 1,853,020 |
| 03 Oct 2024 | 30.76 | -0.10 | -0.32% | 30.64 | 30.95 | 1,686,432 |
| 02 Oct 2024 | 30.86 | -0.39 | -1.25% | 30.73 | 31.25 | 2,090,945 |
| 01 Oct 2024 | 31.25 | 0.22 | 0.71% | 31.03 | 31.25 | 1,623,870 |
| 30 Sep 2024 | 31.03 | -0.10 | -0.32% | 30.89 | 31.30 | 2,887,794 |
| 27 Sep 2024 | 31.13 | 0.28 | 0.91% | 30.74 | 31.22 | 1,955,707 |
| 26 Sep 2024 | 30.85 | -0.32 | -1.03% | 30.70 | 31.17 | 1,920,228 |
| 25 Sep 2024 | 31.17 | 0.06 | 0.19% | 31.04 | 31.31 | 1,597,219 |
| 24 Sep 2024 | 31.11 | 0.21 | 0.68% | 30.79 | 31.11 | 1,613,528 |
| 23 Sep 2024 | 30.90 | 0.43 | 1.41% | 30.66 | 30.99 | 1,965,076 |
| 20 Sep 2024 | 30.47 | -0.09 | -0.29% | 30.27 | 30.78 | 4,080,523 |
| 19 Sep 2024 | 30.56 | -0.32 | -1.04% | 30.42 | 31.11 | 2,218,536 |
| 18 Sep 2024 | 30.88 | -0.26 | -0.83% | 30.82 | 31.25 | 1,406,231 |
| 17 Sep 2024 | 31.14 | 0.15 | 0.48% | 31.00 | 31.26 | 1,755,522 |
| 16 Sep 2024 | 30.99 | 0.08 | 0.26% | 30.92 | 31.07 | 1,377,984 |
| 13 Sep 2024 | 30.91 | 0.01 | 0.03% | 30.84 | 31.07 | 1,577,325 |
| 12 Sep 2024 | 30.90 | 0.12 | 0.39% | 30.72 | 30.99 | 1,501,837 |
| 11 Sep 2024 | 30.78 | -0.26 | -0.84% | 30.67 | 31.05 | 1,867,846 |
| 10 Sep 2024 | 31.04 | -0.23 | -0.74% | 30.84 | 31.08 | 2,088,757 |
| 09 Sep 2024 | 31.27 | 0.19 | 0.61% | 31.08 | 31.32 | 1,236,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.25 | 30.56 | 30.81 | 1,650,282 | -0.32 | -1.02% |
| 1 Month | 30.96 | 31.31 | 30.27 | 30.88 | 1,880,032 | -0.03 | -0.10% |
| 3 Months | 28.70 | 31.54 | 28.70 | 30.39 | 1,960,658 | 2.23 | 7.77% |
| 6 Months | 27.18 | 31.54 | 26.58 | 29.18 | 2,006,885 | 3.75 | 13.80% |
| 1 Year | 28.075 | 31.54 | 25.40 | 28.12 | 1,997,185 | 2.86 | 10.17% |
| 3 Years | 28.26 | 32.51 | 24.025 | 28.36 | 2,374,085 | 2.67 | 9.45% |
| 5 Years | 22.41 | 32.51 | 18.038 | 26.00 | 2,846,195 | 8.52 | 38.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
