We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | EU:AD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.38% | 34.03 | 34.02 | 34.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.26 | 33.76 | 34.26 | 852,685 | 15:47:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 34.16 | 0.43 | 1.27% | 33.50 | 34.26 | 2,513,843 |
| 14 Mar 2025 | 33.73 | -0.23 | -0.68% | 33.66 | 34.43 | 2,443,936 |
| 13 Mar 2025 | 33.96 | 0.04 | 0.12% | 33.75 | 34.10 | 1,982,273 |
| 12 Mar 2025 | 33.92 | 0.06 | 0.18% | 33.76 | 34.16 | 2,133,977 |
| 11 Mar 2025 | 33.86 | -0.86 | -2.48% | 33.78 | 35.01 | 2,697,468 |
| 10 Mar 2025 | 34.72 | 0.61 | 1.79% | 34.00 | 34.80 | 2,677,876 |
| 07 Mar 2025 | 34.11 | 0.40 | 1.19% | 33.58 | 34.19 | 2,542,194 |
| 06 Mar 2025 | 33.71 | -0.07 | -0.21% | 33.41 | 33.90 | 2,514,749 |
| 05 Mar 2025 | 33.78 | -0.74 | -2.14% | 33.73 | 34.16 | 2,901,163 |
| 04 Mar 2025 | 34.52 | 0.55 | 1.62% | 33.77 | 34.53 | 2,895,013 |
| 03 Mar 2025 | 33.97 | 0.00 | 0.00% | 33.61 | 34.11 | 2,540,754 |
| 28 Feb 2025 | 33.97 | -0.02 | -0.06% | 33.82 | 34.21 | 4,333,808 |
| 27 Feb 2025 | 33.99 | -0.34 | -0.99% | 33.96 | 34.30 | 1,942,806 |
| 26 Feb 2025 | 34.33 | -0.37 | -1.07% | 34.21 | 34.89 | 2,253,264 |
| 25 Feb 2025 | 34.70 | 0.76 | 2.24% | 33.89 | 34.79 | 2,296,418 |
| 24 Feb 2025 | 33.94 | 0.31 | 0.92% | 33.62 | 33.94 | 1,401,969 |
| 21 Feb 2025 | 33.63 | 0.12 | 0.36% | 33.36 | 33.69 | 2,970,926 |
| 20 Feb 2025 | 33.51 | -0.32 | -0.95% | 33.33 | 33.94 | 2,752,711 |
| 19 Feb 2025 | 33.83 | -0.19 | -0.56% | 33.47 | 33.96 | 2,308,082 |
| 18 Feb 2025 | 34.02 | -0.28 | -0.82% | 33.88 | 34.31 | 2,390,205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.73 | 35.01 | 33.50 | 33.92 | 2,354,299 | -0.70 | -2.02% |
| 1 Month | 34.23 | 35.01 | 33.33 | 34.01 | 2,524,672 | -0.20 | -0.58% |
| 3 Months | 31.09 | 35.90 | 31.09 | 33.84 | 2,305,659 | 2.94 | 9.46% |
| 6 Months | 31.12 | 35.90 | 29.78 | 32.65 | 2,122,097 | 2.91 | 9.35% |
| 1 Year | 27.55 | 35.90 | 26.58 | 30.76 | 2,048,167 | 6.48 | 23.52% |
| 3 Years | 28.51 | 35.90 | 24.025 | 28.89 | 2,232,849 | 5.52 | 19.36% |
| 5 Years | 20.00 | 35.90 | 19.06 | 26.96 | 2,694,134 | 14.03 | 70.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
