We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
A880T | EU:A880T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -3.37% | 2.01 | 2.00 | 2.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.19 | 1.84 | 1.84 | 0 | 17:29:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2.01 | -0.07 | -3.37% | 1.84 | 2.19 | 0 |
23 May 2024 | 2.08 | 0.02 | 0.97% | 2.01 | 2.15 | 0 |
22 May 2024 | 2.06 | -0.43 | -17.27% | 2.01 | 2.52 | 0 |
21 May 2024 | 2.49 | -0.24 | -8.79% | 2.47 | 2.73 | 0 |
20 May 2024 | 2.73 | -0.14 | -4.88% | 2.73 | 2.92 | 0 |
17 May 2024 | 2.87 | -0.07 | -2.38% | 2.77 | 3.00 | 0 |
16 May 2024 | 2.94 | -0.07 | -2.33% | 2.81 | 2.99 | 0 |
15 May 2024 | 3.01 | 0.17 | 5.99% | 2.64 | 3.15 | 0 |
14 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
13 May 2024 | 2.84 | -0.17 | -5.65% | 2.84 | 3.11 | 0 |
10 May 2024 | 3.01 | 0.01 | 0.33% | 2.99 | 3.23 | 0 |
09 May 2024 | 3.00 | -0.05 | -1.64% | 2.77 | 3.04 | 0 |
08 May 2024 | 3.05 | -0.01 | -0.33% | 2.99 | 3.19 | 0 |
07 May 2024 | 3.06 | 0.18 | 6.25% | 2.78 | 3.08 | 0 |
06 May 2024 | 2.88 | -0.01 | -0.35% | 2.75 | 2.99 | 0 |
03 May 2024 | 2.89 | 0.34 | 13.33% | 2.61 | 3.11 | 0 |
02 May 2024 | 2.55 | -0.13 | -4.85% | 2.49 | 2.80 | 0 |
30 Apr 2024 | 2.68 | -0.13 | -4.63% | 2.65 | 2.97 | 0 |
29 Apr 2024 | 2.81 | -0.40 | -12.46% | 2.75 | 3.21 | 0 |
26 Apr 2024 | 3.21 | 0.35 | 12.24% | 2.94 | 3.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions