We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moat A Shares | LSE:MOAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.235 | 0.44% | 53.825 | 16 | 09:47:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 53.81 | 53.84 | 53.915 | 53.715 | 53.84 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:05:37 | AT | 15 | 53.90 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/3/2024 | 07:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 04/3/2024 | 07:05 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
Moat A (MOAT) Charts1 Year Moat A Chart |
|
1 Month Moat A Chart |
Intraday Moat A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:05:37 | 53.90 | 15 | 0.00 | AT |
| 07:07:02 | 53.84 | 1 | 0.00 | AT |
| 2024-05-01 15:35:01 | 53.59 | 3,423 | 0.00 | UT |
| 2024-05-01 15:22:18 | 53.60 | 1 | 0.00 | AT |
| 2024-05-01 15:00:39 | 53.62 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
