8727T Price History - Historical Data for 8727T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
8727T (8727T)
8727T (8727T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8727T	EU:8727T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	5.41%	0.39	0.40	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.43	0.38	0.40	0	17:09:03

8727T (8727T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.39	0.02	5.41%	0.38	0.43	0
27 May 2024	0.37	-0.01	-2.63%	0.37	0.39	0
24 May 2024	0.38	0.01	2.70%	0.36	0.39	0
23 May 2024	0.37	-0.04	-9.76%	0.37	0.40	0
22 May 2024	0.41	0.02	5.13%	0.39	0.41	0
21 May 2024	0.39	-0.02	-4.88%	0.39	0.42	0
20 May 2024	0.41	0.01	2.50%	0.41	0.44	0
17 May 2024	0.40	-0.04	-9.09%	0.40	0.46	0
16 May 2024	0.44	-0.02	-4.35%	0.44	0.48	0
15 May 2024	0.46	-0.02	-4.17%	0.46	0.53	0
14 May 2024	0.48	0.00	0.00%	0.48	0.48	0
13 May 2024	0.48	0.06	14.29%	0.42	0.49	0
10 May 2024	0.42	0.02	5.00%	0.41	0.47	0
09 May 2024	0.40	-0.01	-2.44%	0.39	0.42	0
08 May 2024	0.41	0.05	13.89%	0.37	0.42	0
07 May 2024	0.36	0.00	0.00%	0.33	0.41	0
06 May 2024	0.36	0.00	0.00%	0.36	0.37	0
03 May 2024	0.36	-0.01	-2.70%	0.35	0.39	0
02 May 2024	0.37	-0.01	-2.63%	0.35	0.41	0
30 Apr 2024	0.38	-0.07	-15.56%	0.36	0.40	0
29 Apr 2024	0.45	0.05	12.50%	0.38	0.45	0

Download more 8727T Historical Data

Lyxor Msci Emu (dr) Ucit...

Region Wallonne 0.196% u...

Black Rock Petroleum (CE)

Lamar Advertising

Morrison (wm) Supermarkets

VALEX493 Ex:49,33

Holmen Ltd Company AB (PK)

Invesco S&P 500 Equal We...

Ascent Solar Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions