We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6611T | EU:6611T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 11.88% | 1.13 | 1.11 | 1.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.01 | 1.04 | 0 | 17:24:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.01 | -0.02 | -1.94% | 0.97 | 1.04 | 0 |
| 27 May 2024 | 1.03 | -0.02 | -1.90% | 0.98 | 1.03 | 0 |
| 24 May 2024 | 1.05 | -0.09 | -7.89% | 1.02 | 1.07 | 0 |
| 23 May 2024 | 1.14 | -0.03 | -2.56% | 1.08 | 1.17 | 0 |
| 22 May 2024 | 1.17 | 0.11 | 10.38% | 1.09 | 1.20 | 0 |
| 21 May 2024 | 1.06 | -0.14 | -11.67% | 1.03 | 1.15 | 0 |
| 20 May 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.26 | 0 |
| 17 May 2024 | 1.20 | -0.08 | -6.25% | 1.17 | 1.24 | 0 |
| 16 May 2024 | 1.28 | 0.00 | 0.00% | 1.26 | 1.33 | 0 |
| 15 May 2024 | 1.28 | -0.01 | -0.78% | 1.17 | 1.38 | 0 |
| 14 May 2024 | 1.29 | -0.02 | -1.53% | 1.22 | 1.36 | 0 |
| 13 May 2024 | 1.31 | -0.10 | -7.09% | 1.31 | 1.42 | 10,000 |
| 10 May 2024 | 1.41 | -0.18 | -11.32% | 1.41 | 1.55 | 0 |
| 09 May 2024 | 1.59 | 0.14 | 9.66% | 1.43 | 1.59 | 0 |
| 08 May 2024 | 1.45 | -0.09 | -5.84% | 1.40 | 1.51 | 0 |
| 07 May 2024 | 1.54 | 0.09 | 6.21% | 1.47 | 1.54 | 0 |
| 06 May 2024 | 1.45 | 0.01 | 0.69% | 1.37 | 1.45 | 0 |
| 03 May 2024 | 1.44 | 0.21 | 17.07% | 1.31 | 1.49 | 0 |
| 02 May 2024 | 1.23 | -0.05 | -3.91% | 1.21 | 1.32 | 0 |
| 30 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.42 | 0 |
| 29 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
