We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3LAL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.92 | 7.02% | 59.75 | 58.88 | 59.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.75 | 59.75 | 59.75 | 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 59.75 | 3.92 | 7.02% | 59.75 | 59.75 | 0 |
| 25 Jun 2024 | 55.83 | 0.48 | 0.87% | 55.83 | 55.83 | 0 |
| 24 Jun 2024 | 55.35 | 2.55 | 4.83% | 55.35 | 55.35 | 0 |
| 21 Jun 2024 | 52.80 | 0.64 | 1.23% | 52.80 | 52.80 | 3 |
| 20 Jun 2024 | 52.16 | 0.51 | 0.99% | 52.16 | 52.16 | 0 |
| 19 Jun 2024 | 51.65 | -1.03 | -1.96% | 51.65 | 51.65 | 0 |
| 18 Jun 2024 | 52.68 | -0.55 | -1.03% | 52.68 | 52.68 | 0 |
| 17 Jun 2024 | 53.23 | 1.69 | 3.28% | 53.23 | 53.23 | 0 |
| 14 Jun 2024 | 51.54 | -0.74 | -1.42% | 51.54 | 51.54 | 0 |
| 13 Jun 2024 | 52.28 | -0.67 | -1.27% | 52.28 | 52.28 | 0 |
| 12 Jun 2024 | 52.95 | 1.42 | 2.76% | 52.95 | 52.95 | 0 |
| 11 Jun 2024 | 51.53 | -1.31 | -2.48% | 51.53 | 51.53 | 0 |
| 10 Jun 2024 | 52.84 | 0.00 | 0.00% | 52.84 | 52.84 | 0 |
| 07 Jun 2024 | 52.84 | 1.70 | 3.32% | 52.84 | 52.84 | 0 |
| 06 Jun 2024 | 51.14 | 1.11 | 2.22% | 51.14 | 51.14 | 0 |
| 05 Jun 2024 | 50.03 | 0.98 | 1.99% | 50.03 | 50.03 | 0 |
| 04 Jun 2024 | 49.055 | 1.39 | 2.91% | 49.055 | 49.055 | 0 |
| 03 Jun 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 0 |
| 31 May 2024 | 47.67 | -4.37 | -8.40% | 47.67 | 47.67 | 0 |
| 30 May 2024 | 52.04 | -0.29 | -0.55% | 52.04 | 52.04 | 0 |
| 29 May 2024 | 52.33 | 1.85 | 3.66% | 51.38 | 52.33 | 326 |
| 28 May 2024 | 50.48 | -2.37 | -4.48% | 50.48 | 51.43 | 1 |
| 27 May 2024 | 52.85 | 0.59 | 1.13% | 52.85 | 52.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
