We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEDXION | USDZUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000793 | 0.08% | 0.998254 | 0.997892 | 0.998254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99958 | 0.996979 | 0.997383 | 0.997461 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:01:51 | 3.00 | 0.998254 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
561,174.61 | 562,220.00 | USDZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.997461 | -0.00164 | -0.16% | 0.996922 | 0.999535 | 640,654.00 |
17 May 2024 | 0.999101 | 0.000817 | 0.08% | 0.997052 | 0.999867 | 677,453.00 |
16 May 2024 | 0.998284 | 0.000371 | 0.04% | 0.996944 | 0.999564 | 654,093.00 |
15 May 2024 | 0.997913 | -0.000143 | -0.01% | 0.996918 | 0.999573 | 632,778.00 |
14 May 2024 | 0.998056 | 0.000108 | 0.01% | 0.997063 | 0.999714 | 684,342.00 |
13 May 2024 | 0.997948 | -0.000075 | -0.01% | 0.996903 | 0.999565 | 648,606.00 |
12 May 2024 | 0.998023 | -0.000317 | -0.03% | 0.997014 | 0.999656 | 647,892.00 |
11 May 2024 | 0.99834 | 0.000939 | 0.09% | 0.996883 | 0.999742 | 667,372.00 |
10 May 2024 | 0.997401 | -0.000058 | -0.01% | 0.996871 | 0.999469 | 623,973.00 |
09 May 2024 | 0.997459 | -0.000703 | -0.07% | 0.996777 | 0.99949 | 618,317.00 |
08 May 2024 | 0.998162 | 0.000074 | 0.01% | 0.997103 | 0.99961 | 691,345.00 |
07 May 2024 | 0.998088 | -0.000216 | -0.02% | 0.99699 | 0.99953 | 659,542.00 |
06 May 2024 | 0.998304 | 0.000189 | 0.02% | 0.997023 | 0.999594 | 654,873.00 |
05 May 2024 | 0.998115 | 0.000244 | 0.02% | 0.997032 | 0.999534 | 645,237.00 |
04 May 2024 | 0.997871 | -0.000868 | -0.09% | 0.996885 | 0.999563 | 669,155.00 |
03 May 2024 | 0.998739 | 0.000819 | 0.08% | 0.996959 | 0.999664 | 675,017.00 |
02 May 2024 | 0.99792 | -0.000212 | -0.02% | 0.996928 | 0.999558 | 655,530.00 |
01 May 2024 | 0.998132 | -0.000223 | -0.02% | 0.996901 | 0.999651 | 663,049.00 |
30 Apr 2024 | 0.998355 | 0.001227 | 0.12% | 0.99699 | 0.999583 | 632,565.00 |
29 Apr 2024 | 0.997128 | -0.000147 | -0.01% | 0.996858 | 0.999739 | 638,951.00 |
28 Apr 2024 | 0.997275 | -0.001476 | -0.15% | 0.996858 | 0.999718 | 637,866.00 |
27 Apr 2024 | 0.998751 | 0.000376 | 0.04% | 0.997034 | 0.999625 | 644,597.00 |
26 Apr 2024 | 0.998375 | 0.000949 | 0.10% | 0.996967 | 0.999574 | 668,093.00 |
25 Apr 2024 | 0.997426 | 0.000153 | 0.02% | 0.996955 | 0.999666 | 636,856.00 |
24 Apr 2024 | 0.997273 | -0.000074 | -0.01% | 0.996977 | 0.999554 | 625,821.00 |
23 Apr 2024 | 0.997347 | -0.000837 | -0.08% | 0.996957 | 0.999655 | 670,907.00 |
22 Apr 2024 | 0.998184 | 0.000275 | 0.03% | 0.99715 | 0.999659 | 657,106.00 |
21 Apr 2024 | 0.997909 | -0.00042 | -0.04% | 0.996799 | 0.999629 | 625,678.00 |
20 Apr 2024 | 0.998329 | -0.000614 | -0.06% | 0.996992 | 0.999655 | 661,287.00 |
19 Apr 2024 | 0.998943 | 0.001132 | 0.11% | 0.996901 | 0.9998 | 658,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions