We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | DigiFinex | 348,870,843,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00032000 | -0.63% | 0.05069000 | 0.05068000 | 0.05069000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05110000 | 0.05066000 | 0.05102000 | 0.05101000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:23:19 | 0.004100 | 0.05069000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.05101000 | 0.00131000 | 2.64% | 0.04957000 | 0.05139000 | 4,672.00 |
01 May 2024 | 0.04970000 | -0.00068000 | -1.35% | 0.04884000 | 0.05046000 | 4,291.00 |
30 Apr 2024 | 0.05038000 | -0.00132000 | -2.55% | 0.05026000 | 0.05193000 | 4,664.00 |
29 Apr 2024 | 0.05170000 | 0.00039000 | 0.76% | 0.05113000 | 0.05246000 | 4,566.00 |
28 Apr 2024 | 0.05131000 | 0.00227000 | 4.63% | 0.04898000 | 0.05165000 | 4,162.00 |
27 Apr 2024 | 0.04904000 | 0.00010000 | 0.20% | 0.04868000 | 0.04926000 | 1,840.00 |
26 Apr 2024 | 0.04894000 | 0.00010000 | 0.20% | 0.04850000 | 0.04941000 | 3,132.00 |
25 Apr 2024 | 0.04884000 | 0.00035000 | 0.72% | 0.04830000 | 0.04937000 | 3,180.00 |
24 Apr 2024 | 0.04849000 | 0.00060000 | 1.25% | 0.04766000 | 0.04865000 | 2,411.00 |
23 Apr 2024 | 0.04789000 | -0.00053000 | -1.09% | 0.04781000 | 0.04880000 | 3,264.00 |
22 Apr 2024 | 0.04842000 | -0.00017000 | -0.35% | 0.04839000 | 0.04896000 | 2,754.00 |
21 Apr 2024 | 0.04859000 | 0.00068000 | 1.42% | 0.04766000 | 0.04881000 | 2,118.00 |
20 Apr 2024 | 0.04791000 | -0.00039000 | -0.81% | 0.04755000 | 0.04859000 | 4,915.00 |
19 Apr 2024 | 0.04830000 | -0.00034000 | -0.70% | 0.04807000 | 0.04898000 | 3,600.00 |
18 Apr 2024 | 0.04864000 | 0.00026000 | 0.54% | 0.04818000 | 0.04930000 | 3,903.00 |
17 Apr 2024 | 0.04838000 | -0.00053000 | -1.08% | 0.04831000 | 0.04908000 | 4,273.00 |
16 Apr 2024 | 0.04891000 | 0.00091000 | 1.90% | 0.04744000 | 0.04931000 | 5,090.00 |
15 Apr 2024 | 0.04800000 | 0.00094000 | 2.00% | 0.04637000 | 0.04851000 | 5,109.00 |
14 Apr 2024 | 0.04706000 | -0.00119000 | -2.47% | 0.04651000 | 0.04869000 | 4,948.00 |
13 Apr 2024 | 0.04825000 | -0.00180000 | -3.60% | 0.04786000 | 0.05014000 | 5,424.00 |
12 Apr 2024 | 0.05005000 | -0.00014000 | -0.28% | 0.04984000 | 0.05084000 | 2,697.00 |
11 Apr 2024 | 0.05019000 | -0.00049000 | -0.97% | 0.04998000 | 0.05118000 | 2,923.00 |
10 Apr 2024 | 0.05068000 | -0.00086000 | -1.67% | 0.05059000 | 0.05206000 | 6,068.00 |
09 Apr 2024 | 0.05154000 | 0.00179000 | 3.60% | 0.04900000 | 0.05181000 | 5,692.00 |
08 Apr 2024 | 0.04975000 | 0.00099000 | 2.03% | 0.04840000 | 0.04983000 | 3,284.00 |
07 Apr 2024 | 0.04876000 | -0.00016000 | -0.33% | 0.04866000 | 0.04929000 | 1,936.00 |
06 Apr 2024 | 0.04892000 | 0.00032000 | 0.66% | 0.04815000 | 0.04937000 | 4,450.00 |
05 Apr 2024 | 0.04860000 | -0.00158000 | -3.15% | 0.04858000 | 0.05048000 | 4,666.00 |
04 Apr 2024 | 0.05018000 | 0.00012000 | 0.24% | 0.04959000 | 0.05069000 | 3,538.00 |
03 Apr 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.04952000 | 0.05073000 | 4,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions