We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | DigiFinex | 3,640,197,884 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001470 | -3.40% | 0.00041810 | 0.00041710 | 0.00041840 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00043420 | 0.00041180 | 0.00043180 | 0.00043280 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:21:17 | 1.69 | 0.00041810 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00043250 | -0.00001100 | -2.48% | 0.00043040 | 0.00045040 | 2,660.00 |
29 Apr 2024 | 0.00044320 | 0.00000600 | 1.37% | 0.00043540 | 0.00046790 | 4,940.00 |
28 Apr 2024 | 0.00043740 | 0.00001300 | 3.06% | 0.00042010 | 0.00044500 | 2,860.00 |
27 Apr 2024 | 0.00042490 | 0.00001500 | 3.66% | 0.00040560 | 0.00043780 | 3,540.00 |
26 Apr 2024 | 0.00040990 | -0.00000100 | -0.24% | 0.00040250 | 0.00041650 | 2,496.00 |
25 Apr 2024 | 0.00041090 | -0.00001400 | -3.30% | 0.00040730 | 0.00042650 | 2,782.00 |
24 Apr 2024 | 0.00042440 | 0.00000090 | 0.21% | 0.00041930 | 0.00042670 | 1,177.00 |
23 Apr 2024 | 0.00042350 | 0.00000030 | 0.07% | 0.00042150 | 0.00043220 | 1,653.00 |
22 Apr 2024 | 0.00042320 | -0.00000600 | -1.40% | 0.00042150 | 0.00043410 | 1,380.00 |
21 Apr 2024 | 0.00042960 | 0.00002100 | 5.14% | 0.00040630 | 0.00043390 | 2,513.00 |
20 Apr 2024 | 0.00040820 | -0.00000400 | -0.97% | 0.00040060 | 0.00041410 | 2,583.00 |
19 Apr 2024 | 0.00041220 | -0.00000300 | -0.72% | 0.00040750 | 0.00041890 | 2,151.00 |
18 Apr 2024 | 0.00041490 | 0.00000300 | 0.73% | 0.00040860 | 0.00042150 | 2,150.00 |
17 Apr 2024 | 0.00041220 | -0.00000600 | -1.44% | 0.00040570 | 0.00042180 | 3,664.00 |
16 Apr 2024 | 0.00041770 | 0.00000600 | 1.46% | 0.00039860 | 0.00042490 | 8,850.00 |
15 Apr 2024 | 0.00041170 | 0.00001500 | 3.78% | 0.00038830 | 0.00041430 | 8,325.00 |
14 Apr 2024 | 0.00039700 | -0.00004200 | -9.56% | 0.00036810 | 0.00044150 | 8,603.00 |
13 Apr 2024 | 0.00043940 | -0.00004200 | -8.73% | 0.00040500 | 0.00048450 | 6,385.00 |
12 Apr 2024 | 0.00048130 | 0.00000700 | 1.48% | 0.00047160 | 0.00049130 | 3,750.00 |
11 Apr 2024 | 0.00047390 | -0.00000060 | -0.13% | 0.00046650 | 0.00048330 | 2,980.00 |
10 Apr 2024 | 0.00047450 | -0.00002300 | -4.62% | 0.00047400 | 0.00050060 | 5,875.00 |
09 Apr 2024 | 0.00049790 | 0.00000900 | 1.84% | 0.00047870 | 0.00049880 | 4,085.00 |
08 Apr 2024 | 0.00048870 | 0.00000300 | 0.62% | 0.00048080 | 0.00050020 | 4,008.00 |
07 Apr 2024 | 0.00048600 | -0.00000400 | -0.82% | 0.00048110 | 0.00049430 | 2,323.00 |
06 Apr 2024 | 0.00049020 | 0.00001400 | 2.94% | 0.00047340 | 0.00050400 | 6,482.00 |
05 Apr 2024 | 0.00047650 | 0.00001200 | 2.58% | 0.00045820 | 0.00049400 | 6,081.00 |
04 Apr 2024 | 0.00046460 | 0.00000600 | 1.31% | 0.00044950 | 0.00046630 | 2,588.00 |
03 Apr 2024 | 0.00045860 | -0.00001100 | -2.34% | 0.00045490 | 0.00047040 | 5,511.00 |
02 Apr 2024 | 0.00046930 | -0.00001200 | -2.49% | 0.00046460 | 0.00049350 | 4,796.00 |
01 Apr 2024 | 0.00048140 | 0.00000900 | 1.90% | 0.00047110 | 0.00048770 | 2,366.00 |
30 Mar 2024 | 0.00047250 | -0.00001800 | -3.67% | 0.00047110 | 0.00049430 | 3,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions