Ethereum ClassicETC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19.74

-0.620

(

-3.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Mineable

Wallet

Bid

US$ 19.69

Exchange

GDAX

Ask

US$ 19.70

Last Trade Time

08:40:01

Volume (24h)

$ 50,352,946

Last Trade Size

0.100264

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 19.74

Fully Diluted Market Cap

US$ 4,159,218,000

Genesis Date

30/7/2015

Days Range 19.61-20.51

52 Weeks Range 15.70-41.75

Circulating Supply 150,738,581 / 210,700,000

71.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.71	Binance	188198.82	/cdn/crypto/logos/exchanges/BINA.png	$ 3,783,156.76	1741423492	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	48.5235859529	Recently
19.71	OKX	114600.384871	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,300,772.72	1741423464	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	29.5475902852	Recently
19.74	Coinbase	32296.6499128	/cdn/crypto/logos/exchanges/GDAX.png	US$ 647,671.64	1741423489	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.32709401703	Recently
19.67	Gate.io	17038.8762	/cdn/crypto/logos/exchanges/GATE.png	$ 342,424.41	1741421868	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	4.39315918045	27 minutes ago
0.0002288	Binance	6726.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.57	1741423488	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.73418247164	Recently
19.74	Kucoin	5537.938156	/cdn/crypto/logos/exchanges/KUCN.png	$ 110,624.06	1741422833	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	1.4278549574	11 minutes ago
19.73	DigiFinex	5056.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 101,642.42	1741423443	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.30374565716	Recently
20.31	EXMO	4519.79849032	/cdn/crypto/logos/exchanges/EXMO.png	US$ 94,238.14	1741423464	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.16534646995	Recently
19.75	HTX	3045.1851	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,297.92	1741423492	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/etc_usdt	0.785144672758	Recently
18.16	Coinbase	2864.99927749	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,078.71	1741423435	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.738687090048	Recently
19.77	Bitfinex	1345.61491072	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27,089.30	1741423492	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	11	https://www.bitfinex.com/t/ETC:USD	0.346941924396	Recently
19.72	EXMO	1278.42786618	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,693.82	1741423465	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.329618987246	Recently
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,126.75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	13	https://crypto.com/exchange/trade/ETC_USDT	0.256397966868	2 days ago
0.000228	Coinbase	989.66685207	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.230739	1741423054	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	14	https://pro.coinbase.com/trade/ETC-BTC	0.25516729893	7 minutes ago
19.74	LBank	761.9964	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,322.88	1741423483	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.196466682476	Recently
18.25	Bitvavo	740.22453392	/cdn/crypto/logos/exchanges/BITV.png	€ 13,650.35	1741423491	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.190853209367	Recently
0.0002286	DigiFinex	474.57	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.111296	1741423322	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.122359099731	Recently
0.00925	Binance	449.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.22	1741423488	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.115882372198	Recently
0.00022873	Bitfinex	292.87571504	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.067885	1741423492	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	19	https://www.bitfinex.com/t/ETC:BTC	0.0755125878699	Recently
19.67	Kraken	240.20217505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,807.52	1741423286	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.0619316895139	Recently
0.0002294	EXMO	122.80707259	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.028599	1741423464	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.0316635329725	Recently
0.009226	Kucoin	116.176387	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.08	1741422843	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.029953933294	11 minutes ago
15.21	Coinbase	45.81167034	/cdn/crypto/logos/exchanges/GDAX.png	£ 705.70	1741423487	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	23	https://pro.coinbase.com/trade/ETC-GBP	0.0118116921423	Recently
18.16	Kraken	41.41501852	/cdn/crypto/logos/exchanges/KRKN.png	€ 765.73	1741423285	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0106780967644	Recently
0.00924	Kraken	37.87938959	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.351692	1741423283	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00976650021831	Recently
0.009227	Gate.io	26.964	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.252460	1741421868	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	26	https://gate.io/trade/ETC_ETH	0.00695216883737	27 minutes ago
0.000228	Kucoin	5.7534	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001336	1741422869	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.00148340781	10 minutes ago
19.94	Upbit	0.65195586	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.00	1741422938	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000168094763879	9 minutes ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	29	https://tidex.com/exchange/ETC/USDT	0	7 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	31	https://tidex.com/exchange/ETC/BTC	0	7 days ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741392138	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	32	https://www.lbank.info/exchange/etc/btc	0	9 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741392121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741392138	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	9 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	36	https://tidex.com/exchange/ETC/ETH	0	7 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741392138	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	41	https://www.huobi.com/en-us/exchange/etc_btc	0	9 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741423332	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741423333	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741423334	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741392131	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	45	https://www.okx.com/trade-spot/ETC-ETH	0	9 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741392140	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	46	https://www.okx.com/trade-spot/ETC-BTC	0	9 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741392138	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	9 hours ago
0.00023611	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741423410	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Recently
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741392129	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.000142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741394494	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	52	https://hitbtc.com/ETC-to-BTC	0	8 hours ago
14.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	53	https://hitbtc.com/ETC-to-USD	0	9 hours ago
0.0079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741392120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	54	https://hitbtc.com/ETC-to-ETH	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	55	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	56	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002348	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	57	https://exchange.latoken.com/exchange/ETC-BTC	0	9 hours ago
20.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	58	https://exchange.latoken.com/exchange/ETC-USDT	0	9 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741392138	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.57	0.17	0.868676545733	17.71	21.4	197028.218789	CX
4	19.78	-0.04	-0.202224469161	17.41	21.94	123508.149481	CX
12	34.03	-14.29	-41.9923596826	17.29	35.12	162497.171821	CX
26	17.61	2.13	12.0954003407	17.28	41.75	170907.162245	CX
52	38.07	-18.33	-48.1481481481	15.7	41.75	148842.177235	CX
156	26	-6.26	-24.0769230769	12.46	54.3	167788.640412	CX
260	7.77	11.97	154.054054054	3.5	176.72	349639.54826	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129