We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | DigiFinex | 8,909,626,448 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003700 | -0.51% | 0.00721300 | 0.00720700 | 0.00722400 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00740900 | 0.00721200 | 0.00725800 | 0.00725000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:24:54 | 0.002000 | 0.00721300 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00725000 | -0.00003100 | -0.43% | 0.00715700 | 0.00731100 | 484.00 |
02 May 2024 | 0.00728100 | 0.00013400 | 1.87% | 0.00700500 | 0.00729600 | 1,120.00 |
01 May 2024 | 0.00714700 | -0.00016100 | -2.20% | 0.00697000 | 0.00738500 | 841.00 |
30 Apr 2024 | 0.00730800 | -0.00014500 | -1.95% | 0.00721200 | 0.00756900 | 491.00 |
29 Apr 2024 | 0.00745300 | -0.00008900 | -1.18% | 0.00745300 | 0.00759500 | 209.00 |
28 Apr 2024 | 0.00754200 | -0.00001700 | -0.22% | 0.00743200 | 0.00767400 | 372.00 |
27 Apr 2024 | 0.00755900 | 0.00013900 | 1.87% | 0.00729300 | 0.00770200 | 396.00 |
26 Apr 2024 | 0.00742000 | -0.00003000 | -0.40% | 0.00737700 | 0.00756800 | 521.00 |
25 Apr 2024 | 0.00745000 | -0.00016600 | -2.18% | 0.00739300 | 0.00772100 | 454.00 |
24 Apr 2024 | 0.00761600 | -0.00019400 | -2.48% | 0.00757200 | 0.00791000 | 407.00 |
23 Apr 2024 | 0.00781000 | 0.00007500 | 0.97% | 0.00766600 | 0.00791000 | 444.00 |
22 Apr 2024 | 0.00773500 | -0.00020600 | -2.59% | 0.00768100 | 0.00803000 | 491.00 |
21 Apr 2024 | 0.00794100 | 0.00045200 | 6.04% | 0.00740700 | 0.00805800 | 941.00 |
20 Apr 2024 | 0.00748900 | -0.00013000 | -1.71% | 0.00734800 | 0.00766400 | 926.00 |
19 Apr 2024 | 0.00761900 | 0.00005200 | 0.69% | 0.00743400 | 0.00787900 | 732.00 |
18 Apr 2024 | 0.00756700 | -0.00008600 | -1.12% | 0.00737300 | 0.00771600 | 539.00 |
17 Apr 2024 | 0.00765300 | -0.00034800 | -4.35% | 0.00752900 | 0.00806400 | 1,014.00 |
16 Apr 2024 | 0.00800100 | -0.00005200 | -0.65% | 0.00784400 | 0.00854900 | 1,756.00 |
15 Apr 2024 | 0.00805300 | 0.00054800 | 7.30% | 0.00724700 | 0.00807000 | 2,083.00 |
14 Apr 2024 | 0.00750500 | -0.00044000 | -5.54% | 0.00717900 | 0.00818000 | 2,729.00 |
13 Apr 2024 | 0.00794500 | -0.00081800 | -9.33% | 0.00756600 | 0.00882200 | 1,445.00 |
12 Apr 2024 | 0.00876300 | -0.00012800 | -1.44% | 0.00857400 | 0.00892500 | 630.00 |
11 Apr 2024 | 0.00889100 | -0.00085600 | -8.78% | 0.00876400 | 0.00980200 | 3,903.00 |
10 Apr 2024 | 0.00974700 | 0.00024900 | 2.62% | 0.00940200 | 0.01005500 | 2,043.00 |
09 Apr 2024 | 0.00949800 | -0.00035800 | -3.63% | 0.00947200 | 0.01016100 | 1,562.00 |
08 Apr 2024 | 0.00985600 | -0.00023400 | -2.32% | 0.00974900 | 0.01025900 | 1,118.00 |
07 Apr 2024 | 0.01009000 | 0.00039700 | 4.10% | 0.00967400 | 0.01054500 | 2,697.00 |
06 Apr 2024 | 0.00969300 | 0.00003200 | 0.33% | 0.00964500 | 0.01059400 | 2,469.00 |
05 Apr 2024 | 0.00966100 | 0.00064700 | 7.18% | 0.00898100 | 0.01030700 | 4,306.00 |
04 Apr 2024 | 0.00901400 | -0.00074000 | -7.59% | 0.00857900 | 0.00983000 | 3,022.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions