ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWCMTG DJ US Mortgage REITs Total Stock Market

279.47
0.40 (0.14%)
16:02:39 - Realtime Data
Name Symbol Market Type
DJ US Mortgage REITs Total Stock Market DOWI:DWCMTG Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.40 0.14% 279.47
High Price Low Price Open Price Traded Last Trade
279.82 277.78 278.93 0 16:02:39

DJ US Mortgage REITs Tot... (DWCMTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025279.071.720.62%277.29279.710
14 Mar 2025277.355.902.17%273.21277.420
13 Mar 2025271.45-1.56-0.57%271.26277.900
12 Mar 2025273.011.150.42%270.24274.090
11 Mar 2025271.86-5.55-2.00%269.65279.250
10 Mar 2025277.41-3.18-1.13%276.23283.850
07 Mar 2025280.595.642.05%274.64281.420
06 Mar 2025274.95-2.27-0.82%273.75277.130
05 Mar 2025277.222.480.90%273.71277.840
04 Mar 2025274.74-3.04-1.09%272.99277.680
03 Mar 2025277.78-6.08-2.14%276.17282.950
28 Feb 2025283.863.261.16%280.40283.970
27 Feb 2025280.60-0.90-0.32%280.31282.460
26 Feb 2025281.501.290.46%280.17283.270
25 Feb 2025280.211.940.70%277.50280.870
24 Feb 2025278.27-0.50-0.18%277.18280.310
21 Feb 2025278.77-3.14-1.11%277.72283.860
20 Feb 2025281.911.400.50%280.52282.130
19 Feb 2025280.510.320.11%278.59280.990
18 Feb 2025280.190.780.28%279.16280.980