We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mortgage REITs Total Stock Market | DOWI:DWCMTG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 1.47% | 279.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 276.63 | 279.18 | 0 | 21:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 279.97 | 4.05 | 1.47% | 276.63 | 280.00 | 0 |
| 25 Jul 2024 | 275.92 | 0.02 | 0.01% | 274.75 | 280.84 | 0 |
| 24 Jul 2024 | 275.90 | -10.90 | -3.80% | 275.67 | 284.56 | 0 |
| 23 Jul 2024 | 286.80 | 1.99 | 0.70% | 283.28 | 287.59 | 0 |
| 22 Jul 2024 | 284.81 | 1.11 | 0.39% | 282.51 | 285.58 | 0 |
| 19 Jul 2024 | 283.70 | -0.14 | -0.05% | 281.98 | 286.15 | 0 |
| 18 Jul 2024 | 283.84 | -3.66 | -1.27% | 282.94 | 289.91 | 0 |
| 17 Jul 2024 | 287.50 | 0.09 | 0.03% | 285.32 | 289.86 | 0 |
| 16 Jul 2024 | 287.41 | 5.47 | 1.94% | 282.35 | 287.67 | 0 |
| 15 Jul 2024 | 281.94 | 1.46 | 0.52% | 279.42 | 283.50 | 0 |
| 12 Jul 2024 | 280.48 | 0.79 | 0.28% | 279.66 | 285.06 | 0 |
| 11 Jul 2024 | 279.69 | 7.74 | 2.85% | 275.26 | 279.93 | 0 |
| 10 Jul 2024 | 271.95 | 4.50 | 1.68% | 268.17 | 271.95 | 0 |
| 09 Jul 2024 | 267.45 | 1.36 | 0.51% | 264.79 | 268.02 | 0 |
| 08 Jul 2024 | 266.09 | 1.38 | 0.52% | 265.38 | 266.66 | 0 |
| 05 Jul 2024 | 264.71 | -0.34 | -0.13% | 263.52 | 265.23 | 0 |
| 03 Jul 2024 | 265.05 | -0.17 | -0.06% | 264.79 | 266.80 | 0 |
| 02 Jul 2024 | 265.22 | 3.98 | 1.52% | 261.29 | 265.68 | 0 |
| 01 Jul 2024 | 261.24 | -4.13 | -1.56% | 259.28 | 265.13 | 0 |
| 28 Jun 2024 | 265.37 | -2.56 | -0.96% | 263.06 | 265.58 | 0 |
| 27 Jun 2024 | 267.93 | -2.41 | -0.89% | 266.41 | 270.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
