We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mortgage REITs Total Stock Market | DOWI:DWCMTG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.14% | 279.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 279.82 | 277.78 | 278.93 | 0 | 16:02:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 279.07 | 1.72 | 0.62% | 277.29 | 279.71 | 0 |
| 14 Mar 2025 | 277.35 | 5.90 | 2.17% | 273.21 | 277.42 | 0 |
| 13 Mar 2025 | 271.45 | -1.56 | -0.57% | 271.26 | 277.90 | 0 |
| 12 Mar 2025 | 273.01 | 1.15 | 0.42% | 270.24 | 274.09 | 0 |
| 11 Mar 2025 | 271.86 | -5.55 | -2.00% | 269.65 | 279.25 | 0 |
| 10 Mar 2025 | 277.41 | -3.18 | -1.13% | 276.23 | 283.85 | 0 |
| 07 Mar 2025 | 280.59 | 5.64 | 2.05% | 274.64 | 281.42 | 0 |
| 06 Mar 2025 | 274.95 | -2.27 | -0.82% | 273.75 | 277.13 | 0 |
| 05 Mar 2025 | 277.22 | 2.48 | 0.90% | 273.71 | 277.84 | 0 |
| 04 Mar 2025 | 274.74 | -3.04 | -1.09% | 272.99 | 277.68 | 0 |
| 03 Mar 2025 | 277.78 | -6.08 | -2.14% | 276.17 | 282.95 | 0 |
| 28 Feb 2025 | 283.86 | 3.26 | 1.16% | 280.40 | 283.97 | 0 |
| 27 Feb 2025 | 280.60 | -0.90 | -0.32% | 280.31 | 282.46 | 0 |
| 26 Feb 2025 | 281.50 | 1.29 | 0.46% | 280.17 | 283.27 | 0 |
| 25 Feb 2025 | 280.21 | 1.94 | 0.70% | 277.50 | 280.87 | 0 |
| 24 Feb 2025 | 278.27 | -0.50 | -0.18% | 277.18 | 280.31 | 0 |
| 21 Feb 2025 | 278.77 | -3.14 | -1.11% | 277.72 | 283.86 | 0 |
| 20 Feb 2025 | 281.91 | 1.40 | 0.50% | 280.52 | 282.13 | 0 |
| 19 Feb 2025 | 280.51 | 0.32 | 0.11% | 278.59 | 280.99 | 0 |
| 18 Feb 2025 | 280.19 | 0.78 | 0.28% | 279.16 | 280.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
