Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mortgage REITs Total Stock Market | DOWI:DWCMTG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 267.28 | -1.93 | -0.72% | 265.62 | 268.89 | 0 |
| 19 Nov 2024 | 269.21 | 1.26 | 0.47% | 266.21 | 269.82 | 0 |
| 18 Nov 2024 | 267.95 | 0.98 | 0.37% | 265.39 | 268.86 | 0 |
| 15 Nov 2024 | 266.97 | -0.93 | -0.35% | 265.98 | 268.06 | 0 |
| 14 Nov 2024 | 267.90 | -0.32 | -0.12% | 267.47 | 270.04 | 0 |
| 13 Nov 2024 | 268.22 | 0.40 | 0.15% | 267.74 | 270.22 | 0 |
| 12 Nov 2024 | 267.82 | -5.45 | -1.99% | 267.59 | 271.84 | 0 |
| 11 Nov 2024 | 273.27 | 0.59 | 0.22% | 272.50 | 274.85 | 0 |
| 08 Nov 2024 | 272.68 | 3.47 | 1.29% | 269.96 | 274.35 | 0 |
| 07 Nov 2024 | 269.21 | 3.16 | 1.19% | 266.83 | 270.06 | 0 |
| 06 Nov 2024 | 266.05 | -0.13 | -0.05% | 261.44 | 270.73 | 0 |
| 05 Nov 2024 | 266.18 | 1.87 | 0.71% | 263.40 | 266.40 | 0 |
| 04 Nov 2024 | 264.31 | 0.36 | 0.14% | 263.80 | 265.82 | 0 |
| 01 Nov 2024 | 263.95 | -1.00 | -0.38% | 263.43 | 268.37 | 0 |
| 31 Oct 2024 | 264.95 | -5.58 | -2.06% | 264.93 | 270.41 | 0 |
| 30 Oct 2024 | 270.53 | 2.78 | 1.04% | 268.10 | 271.40 | 0 |
| 29 Oct 2024 | 267.75 | -0.46 | -0.17% | 263.60 | 267.97 | 0 |
| 28 Oct 2024 | 268.21 | -1.64 | -0.61% | 267.96 | 271.11 | 0 |
| 25 Oct 2024 | 269.85 | -2.81 | -1.03% | 269.70 | 274.33 | 0 |
| 24 Oct 2024 | 272.66 | 1.71 | 0.63% | 270.34 | 272.70 | 0 |
| 23 Oct 2024 | 270.95 | -0.15 | -0.06% | 268.60 | 272.40 | 0 |
| 22 Oct 2024 | 271.10 | -2.31 | -0.84% | 270.86 | 273.25 | 0 |
| 21 Oct 2024 | 273.41 | -6.03 | -2.16% | 273.33 | 279.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
