Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Clothing and Accessories Total Stock Market | DOWI:DWCCLO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.72 | 0.71% | 3,768.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,772.87 | 3,727.52 | 3,737.39 | 0 | 15:37:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,741.94 | -7.72 | -0.21% | 3,704.83 | 3,746.69 | 0 |
| 19 Nov 2024 | 3,749.66 | -68.26 | -1.79% | 3,714.53 | 3,788.69 | 0 |
| 18 Nov 2024 | 3,817.92 | -75.47 | -1.94% | 3,805.93 | 3,911.83 | 0 |
| 15 Nov 2024 | 3,893.39 | -62.94 | -1.59% | 3,881.21 | 3,961.46 | 0 |
| 14 Nov 2024 | 3,956.33 | 84.18 | 2.17% | 3,898.51 | 3,988.63 | 0 |
| 13 Nov 2024 | 3,872.15 | 40.81 | 1.07% | 3,847.53 | 3,909.99 | 0 |
| 12 Nov 2024 | 3,831.34 | -8.47 | -0.22% | 3,799.22 | 3,837.09 | 0 |
| 11 Nov 2024 | 3,839.81 | 19.46 | 0.51% | 3,819.79 | 3,868.60 | 0 |
| 08 Nov 2024 | 3,820.35 | -82.64 | -2.12% | 3,818.53 | 3,863.90 | 0 |
| 07 Nov 2024 | 3,902.99 | 125.71 | 3.33% | 3,885.42 | 3,951.40 | 0 |
| 06 Nov 2024 | 3,777.28 | -9.97 | -0.26% | 3,760.26 | 3,848.75 | 0 |
| 05 Nov 2024 | 3,787.25 | 29.51 | 0.79% | 3,738.04 | 3,790.36 | 0 |
| 04 Nov 2024 | 3,757.74 | 22.74 | 0.61% | 3,723.68 | 3,779.31 | 0 |
| 01 Nov 2024 | 3,735.00 | 105.48 | 2.91% | 3,622.82 | 3,745.87 | 0 |
| 31 Oct 2024 | 3,629.52 | -50.89 | -1.38% | 3,624.11 | 3,711.30 | 0 |
| 30 Oct 2024 | 3,680.41 | -13.88 | -0.38% | 3,667.63 | 3,723.62 | 0 |
| 29 Oct 2024 | 3,694.29 | 36.84 | 1.01% | 3,635.44 | 3,713.67 | 0 |
| 28 Oct 2024 | 3,657.45 | 46.53 | 1.29% | 3,633.14 | 3,686.75 | 0 |
| 25 Oct 2024 | 3,610.92 | -30.71 | -0.84% | 3,598.88 | 3,700.10 | 0 |
| 24 Oct 2024 | 3,641.63 | 27.91 | 0.77% | 3,613.98 | 3,651.33 | 0 |
| 23 Oct 2024 | 3,613.72 | -69.56 | -1.89% | 3,590.61 | 3,663.97 | 0 |
| 22 Oct 2024 | 3,683.28 | -36.39 | -0.98% | 3,675.68 | 3,731.86 | 0 |
| 21 Oct 2024 | 3,719.67 | -29.74 | -0.79% | 3,702.77 | 3,747.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
