We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Clothing and Accessories Total Stock Market | DOWI:DWCCLO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.15 | -1.10% | 3,775.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,848.20 | 3,770.33 | 3,829.71 | 0 | 14:39:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,817.35 | -154.24 | -3.88% | 3,774.09 | 3,925.62 | 0 |
| 07 Mar 2025 | 3,971.59 | -72.51 | -1.79% | 3,834.83 | 4,028.00 | 0 |
| 06 Mar 2025 | 4,044.10 | -105.76 | -2.55% | 4,034.27 | 4,225.20 | 0 |
| 05 Mar 2025 | 4,149.86 | 37.39 | 0.91% | 4,053.10 | 4,156.09 | 0 |
| 04 Mar 2025 | 4,112.47 | -97.89 | -2.32% | 4,042.11 | 4,182.38 | 0 |
| 03 Mar 2025 | 4,210.36 | -139.00 | -3.20% | 4,183.00 | 4,382.26 | 0 |
| 28 Feb 2025 | 4,349.36 | 18.60 | 0.43% | 4,282.91 | 4,371.69 | 0 |
| 27 Feb 2025 | 4,330.76 | -78.77 | -1.79% | 4,323.71 | 4,422.67 | 0 |
| 26 Feb 2025 | 4,409.53 | 23.13 | 0.53% | 4,384.31 | 4,465.93 | 0 |
| 25 Feb 2025 | 4,386.40 | -71.34 | -1.60% | 4,313.19 | 4,451.94 | 0 |
| 24 Feb 2025 | 4,457.74 | 33.55 | 0.76% | 4,399.24 | 4,492.89 | 0 |
| 21 Feb 2025 | 4,424.19 | -87.75 | -1.94% | 4,392.97 | 4,534.18 | 0 |
| 20 Feb 2025 | 4,511.94 | -38.21 | -0.84% | 4,461.12 | 4,555.85 | 0 |
| 19 Feb 2025 | 4,550.15 | -5.42 | -0.12% | 4,505.13 | 4,552.48 | 0 |
| 18 Feb 2025 | 4,555.57 | 66.77 | 1.49% | 4,441.45 | 4,557.43 | 0 |
| 14 Feb 2025 | 4,488.80 | -100.60 | -2.19% | 4,475.65 | 4,602.40 | 0 |
| 13 Feb 2025 | 4,589.40 | 21.27 | 0.47% | 4,541.51 | 4,616.85 | 0 |
| 12 Feb 2025 | 4,568.13 | 18.79 | 0.41% | 4,496.51 | 4,584.16 | 0 |
| 11 Feb 2025 | 4,549.34 | 26.08 | 0.58% | 4,493.03 | 4,569.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
