We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Products | DOWI:DJUSFP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.84 | -1.55% | 624.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 630.04 | 618.76 | 630.04 | 59,733,619 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 624.07 | -9.84 | -1.55% | 618.76 | 630.04 | 59,008,144 |
| 30 Apr 2024 | 633.91 | 0.25 | 0.04% | 631.38 | 637.12 | 57,463,383 |
| 29 Apr 2024 | 633.66 | 6.69 | 1.07% | 627.15 | 633.70 | 41,576,262 |
| 26 Apr 2024 | 626.97 | -3.04 | -0.48% | 626.49 | 631.88 | 39,115,210 |
| 25 Apr 2024 | 630.01 | -4.33 | -0.68% | 628.41 | 637.32 | 42,217,141 |
| 24 Apr 2024 | 634.34 | 5.87 | 0.93% | 621.16 | 635.21 | 53,959,726 |
| 23 Apr 2024 | 628.47 | 4.67 | 0.75% | 622.92 | 628.83 | 47,029,633 |
| 22 Apr 2024 | 623.80 | 8.30 | 1.35% | 616.50 | 624.20 | 43,087,408 |
| 19 Apr 2024 | 615.50 | 8.70 | 1.43% | 606.54 | 615.76 | 49,058,432 |
| 18 Apr 2024 | 606.80 | 5.17 | 0.86% | 602.38 | 607.76 | 39,392,103 |
| 17 Apr 2024 | 601.63 | 2.88 | 0.48% | 598.01 | 603.03 | 39,216,740 |
| 16 Apr 2024 | 598.75 | 2.42 | 0.41% | 595.28 | 600.10 | 46,796,049 |
| 15 Apr 2024 | 596.33 | -0.10 | -0.02% | 593.26 | 601.19 | 46,715,069 |
| 12 Apr 2024 | 596.43 | -8.17 | -1.35% | 594.73 | 604.24 | 40,398,383 |
| 11 Apr 2024 | 604.60 | -3.87 | -0.64% | 601.77 | 611.46 | 47,810,711 |
| 10 Apr 2024 | 608.47 | -9.56 | -1.55% | 605.38 | 616.96 | 41,341,059 |
| 09 Apr 2024 | 618.03 | 2.61 | 0.42% | 612.71 | 618.09 | 41,873,339 |
| 08 Apr 2024 | 615.42 | -0.77 | -0.12% | 615.06 | 619.62 | 45,435,863 |
| 05 Apr 2024 | 616.19 | -3.77 | -0.61% | 614.00 | 619.32 | 55,841,472 |
| 04 Apr 2024 | 619.96 | 0.15 | 0.02% | 616.12 | 622.12 | 81,256,739 |
| 03 Apr 2024 | 619.81 | -11.41 | -1.81% | 619.64 | 630.62 | 53,185,066 |
| 02 Apr 2024 | 631.22 | 0.42 | 0.07% | 629.03 | 634.37 | 50,022,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
