ADVFN

Name	Symbol	Market	Type
DJ US Food Products	DOWI:DJUSFP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.72	0.50%	548.18

High Price	Low Price	Open Price	Traded	Last Trade
550.51	546.37	547.57	11,717,922	17:37:31

DJ US Food Products (DJUSFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	545.46	1.13	0.21%	544.48	549.05	39,217,538
28 Jan 2025	544.33	-11.92	-2.14%	543.01	557.73	46,400,183
27 Jan 2025	556.25	10.88	1.99%	550.26	563.29	60,258,022
24 Jan 2025	545.37	3.75	0.69%	540.29	546.26	45,733,727
23 Jan 2025	541.62	3.35	0.62%	536.63	542.14	43,558,079
22 Jan 2025	538.27	-8.53	-1.56%	537.94	546.76	51,456,696
21 Jan 2025	546.80	2.93	0.54%	543.30	550.20	54,471,298
17 Jan 2025	543.87	0.37	0.07%	543.76	547.51	52,875,444
16 Jan 2025	543.50	8.04	1.50%	532.22	544.19	47,763,376
15 Jan 2025	535.46	-4.15	-0.77%	534.59	543.60	49,443,881
14 Jan 2025	539.61	0.86	0.16%	535.84	539.99	48,550,048
13 Jan 2025	538.75	2.85	0.53%	534.37	541.86	68,366,749
10 Jan 2025	535.90	-16.48	-2.98%	534.95	551.57	63,140,675
08 Jan 2025	552.38	-1.64	-0.30%	546.99	553.71	50,035,525
07 Jan 2025	554.02	-3.68	-0.66%	553.81	563.15	48,115,839
06 Jan 2025	557.70	-13.80	-2.41%	557.40	571.04	50,643,526
03 Jan 2025	571.50	1.05	0.18%	568.53	574.31	35,348,753
02 Jan 2025	570.45	-0.56	-0.10%	568.85	575.22	35,471,383
31 Dec 2024	571.01	3.49	0.61%	566.15	571.22	32,980,231
30 Dec 2024	567.52	-6.78	-1.18%	565.65	573.82	36,228,937