We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Products | DOWI:DJUSFP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -0.40% | 578.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 583.40 | 578.21 | 581.70 | 11,882,901 | 16:02:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 580.64 | 7.69 | 1.34% | 572.74 | 582.80 | 44,382,618 |
| 14 Mar 2025 | 572.95 | -1.54 | -0.27% | 570.72 | 576.56 | 46,461,069 |
| 13 Mar 2025 | 574.49 | -2.10 | -0.36% | 573.79 | 582.80 | 48,304,629 |
| 12 Mar 2025 | 576.59 | -18.47 | -3.10% | 576.14 | 590.97 | 59,432,242 |
| 11 Mar 2025 | 595.06 | -12.21 | -2.01% | 594.75 | 607.18 | 66,275,211 |
| 10 Mar 2025 | 607.27 | 3.78 | 0.63% | 605.69 | 625.15 | 78,933,568 |
| 07 Mar 2025 | 603.49 | 13.65 | 2.31% | 588.51 | 615.44 | 79,648,456 |
| 06 Mar 2025 | 589.84 | 4.88 | 0.83% | 582.19 | 592.85 | 48,859,819 |
| 05 Mar 2025 | 584.96 | 2.81 | 0.48% | 578.79 | 588.08 | 54,231,285 |
| 04 Mar 2025 | 582.15 | -7.71 | -1.31% | 581.88 | 601.55 | 65,849,394 |
| 03 Mar 2025 | 589.86 | 11.01 | 1.90% | 578.55 | 590.61 | 51,494,404 |
| 28 Feb 2025 | 578.85 | 3.20 | 0.56% | 574.46 | 582.31 | 71,625,866 |
| 27 Feb 2025 | 575.65 | 3.20 | 0.56% | 567.81 | 576.82 | 49,208,978 |
| 26 Feb 2025 | 572.45 | -17.78 | -3.01% | 570.97 | 587.31 | 56,412,726 |
| 25 Feb 2025 | 590.23 | 4.31 | 0.74% | 586.38 | 594.31 | 57,987,980 |
| 24 Feb 2025 | 585.92 | 4.08 | 0.70% | 578.01 | 592.61 | 70,365,607 |
| 21 Feb 2025 | 581.84 | 16.02 | 2.83% | 565.65 | 584.42 | 69,097,907 |
| 20 Feb 2025 | 565.82 | 6.18 | 1.10% | 557.93 | 566.30 | 46,087,449 |
| 19 Feb 2025 | 559.64 | 6.39 | 1.15% | 551.63 | 559.74 | 47,843,968 |
| 18 Feb 2025 | 553.25 | -0.58 | -0.10% | 541.77 | 554.11 | 68,311,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
