We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Long Quality | DOWI:DJTLQU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.68 | 1.26% | 3,977.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,991.35 | 3,952.90 | 3,956.19 | 0 | 21:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,977.32 | 49.68 | 1.26% | 3,952.90 | 3,991.35 | 0 |
| 29 Jan 2025 | 3,927.64 | -14.13 | -0.36% | 3,913.96 | 3,954.90 | 0 |
| 28 Jan 2025 | 3,941.77 | 4.40 | 0.11% | 3,920.35 | 3,951.32 | 0 |
| 27 Jan 2025 | 3,937.37 | -31.58 | -0.80% | 3,921.30 | 3,952.28 | 0 |
| 24 Jan 2025 | 3,968.95 | -14.15 | -0.36% | 3,961.32 | 3,981.62 | 0 |
| 23 Jan 2025 | 3,983.10 | 10.22 | 0.26% | 3,946.08 | 3,983.11 | 0 |
| 22 Jan 2025 | 3,972.88 | -9.04 | -0.23% | 3,972.37 | 3,992.73 | 0 |
| 21 Jan 2025 | 3,981.92 | 45.81 | 1.16% | 3,958.25 | 3,985.31 | 0 |
| 17 Jan 2025 | 3,936.11 | 17.39 | 0.44% | 3,932.68 | 3,951.90 | 0 |
| 16 Jan 2025 | 3,918.72 | 34.42 | 0.89% | 3,881.24 | 3,926.14 | 0 |
| 15 Jan 2025 | 3,884.30 | 51.07 | 1.33% | 3,876.66 | 3,906.09 | 0 |
| 14 Jan 2025 | 3,833.23 | 33.59 | 0.88% | 3,802.21 | 3,837.63 | 0 |
| 13 Jan 2025 | 3,799.64 | 19.38 | 0.51% | 3,750.53 | 3,800.45 | 0 |
| 10 Jan 2025 | 3,780.26 | -56.67 | -1.48% | 3,770.74 | 3,806.51 | 0 |
| 08 Jan 2025 | 3,836.93 | 2.25 | 0.06% | 3,799.64 | 3,837.79 | 0 |
| 07 Jan 2025 | 3,834.68 | -23.42 | -0.61% | 3,819.68 | 3,881.49 | 0 |
| 06 Jan 2025 | 3,858.10 | 10.99 | 0.29% | 3,853.62 | 3,896.19 | 0 |
| 03 Jan 2025 | 3,847.11 | 49.35 | 1.30% | 3,803.21 | 3,852.45 | 0 |
| 02 Jan 2025 | 3,797.76 | -6.46 | -0.17% | 3,782.64 | 3,845.42 | 0 |
| 31 Dec 2024 | 3,804.22 | -3.26 | -0.09% | 3,796.40 | 3,831.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
