We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Long Quality | DOWI:DJTLQU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.83 | -1.13% | 3,651.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,681.57 | 3,648.12 | 3,679.99 | 0 | 16:02:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3,692.92 | 43.66 | 1.20% | 3,643.93 | 3,708.69 | 0 |
| 14 Mar 2025 | 3,649.26 | 78.30 | 2.19% | 3,600.40 | 3,651.44 | 0 |
| 13 Mar 2025 | 3,570.96 | -58.50 | -1.61% | 3,557.12 | 3,628.30 | 0 |
| 12 Mar 2025 | 3,629.46 | -8.86 | -0.24% | 3,608.49 | 3,681.59 | 0 |
| 11 Mar 2025 | 3,638.32 | -34.61 | -0.94% | 3,615.26 | 3,682.84 | 0 |
| 10 Mar 2025 | 3,672.93 | -63.46 | -1.70% | 3,647.89 | 3,726.45 | 0 |
| 07 Mar 2025 | 3,736.39 | 32.01 | 0.86% | 3,664.02 | 3,745.94 | 0 |
| 06 Mar 2025 | 3,704.38 | -51.51 | -1.37% | 3,689.04 | 3,748.12 | 0 |
| 05 Mar 2025 | 3,755.89 | 40.60 | 1.09% | 3,695.28 | 3,762.06 | 0 |
| 04 Mar 2025 | 3,715.29 | -34.78 | -0.93% | 3,674.34 | 3,770.86 | 0 |
| 03 Mar 2025 | 3,750.07 | -68.14 | -1.78% | 3,732.01 | 3,838.65 | 0 |
| 28 Feb 2025 | 3,818.21 | 36.96 | 0.98% | 3,763.17 | 3,818.67 | 0 |
| 27 Feb 2025 | 3,781.25 | -55.72 | -1.45% | 3,780.52 | 3,851.33 | 0 |
| 26 Feb 2025 | 3,836.97 | 0.18 | 0.00% | 3,826.41 | 3,877.24 | 0 |
| 25 Feb 2025 | 3,836.79 | -10.28 | -0.27% | 3,810.58 | 3,856.15 | 0 |
| 24 Feb 2025 | 3,847.07 | -5.37 | -0.14% | 3,829.43 | 3,870.50 | 0 |
| 21 Feb 2025 | 3,852.44 | -71.64 | -1.83% | 3,842.76 | 3,940.61 | 0 |
| 20 Feb 2025 | 3,924.08 | -30.60 | -0.77% | 3,905.65 | 3,944.79 | 0 |
| 19 Feb 2025 | 3,954.68 | 0.10 | 0.00% | 3,935.72 | 3,962.01 | 0 |
| 18 Feb 2025 | 3,954.58 | 33.62 | 0.86% | 3,925.02 | 3,954.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
