ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,695.93
0.18%
Dow Jones
41,488.35
-0.84%
Gold vs US Dollar
3,031.545
1.03%
Brent Oil
70.585
-0.11%
Bitcoin
81,688.38
-2.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Consumer Goods Titans 30 Total Return (DJECGT)

  6. DJ Emerging Markets Consumer Goods Titans 30 Total Return (DJECGT) Historical

DJECGT DJ Emerging Markets Consumer Goods Titans 30 Total Return

2,866.13
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ Emerging Markets Consumer Goods Titans 30 Total Return DOWI:DJECGT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,866.13
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Cons... (DJECGT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20252,866.130.000.00%2,866.132,866.130
14 Mar 20252,866.130.000.00%2,866.132,866.130
13 Mar 20252,866.130.000.00%2,866.132,866.130
12 Mar 20252,866.130.000.00%2,866.132,866.130
11 Mar 20252,866.130.000.00%2,866.132,866.130
10 Mar 20252,866.130.000.00%2,866.132,866.130
07 Mar 20252,866.130.000.00%2,866.132,866.130
06 Mar 20252,866.130.000.00%2,866.132,866.130
05 Mar 20252,866.130.000.00%2,866.132,866.130
04 Mar 20252,866.130.000.00%2,866.132,866.130
03 Mar 20252,866.130.000.00%2,866.132,866.130
28 Feb 20252,866.130.000.00%2,866.132,866.130
27 Feb 20252,866.130.000.00%2,866.132,866.130
26 Feb 20252,866.130.000.00%2,866.132,866.130
25 Feb 20252,866.130.000.00%2,866.132,866.130
24 Feb 20252,866.130.000.00%2,866.132,866.130
21 Feb 20252,866.130.000.00%2,866.132,866.130
20 Feb 20252,866.130.000.00%2,866.132,866.130
19 Feb 20252,866.130.000.00%2,866.132,866.130
18 Feb 20252,866.130.000.00%2,866.132,866.130

Your Recent History

DOWI
DJECGT
DJ Emerging Markets Cons...
LSE
0JV0
Limoneira
NASDAQ
HYDR
Global X Hydrogen ETF
DOWI
DJTLQU
DJ US Thematic Long Qual...
NASDAQ
TIL
Instill Bio
NASDAQ
EXFY
Expensify
NYSE
MPLN
Churchill Capital Corp III
USOTC
HESAF
Hermes (PK)
NASDAQ
MLYS
Mineralys Therapeutics
NASDAQ
HCDI
Harbor Custom Development
COIN
BAGSUSD
Basis Gold Share
USOTC
ARRJF
ARJO AB (PK)
DOWI
DWDXFN
DJ Global Developed Ex U...
DOWI
DWEUOG
DJ Europe Oil & Gas Tota...
COIN
ICPUSD
Internet Computer
AQEU
PAALBC
Per Aarsleff Holding AS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads