DJ Commodity Index Silver Price History - Historical Data for DJCISI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Silver (DJCISI)
DJ Commodity Index Silver (DJCISI) Historical

Name	Symbol	Market	Type
DJ Commodity Index Silver	DOWI:DJCISI	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	6.78	1.02%	671.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:02:29

DJ Commodity Index Silver (DJCISI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	664.92	-0.68	-0.10%	657.85	666.38	0
14 Mar 2025	665.60	0.77	0.12%	661.34	675.00	0
13 Mar 2025	664.83	10.46	1.60%	647.59	671.51	0
12 Mar 2025	654.37	12.30	1.92%	643.42	654.95	0
11 Mar 2025	642.07	14.33	2.28%	631.32	645.46	0
10 Mar 2025	627.74	-8.62	-1.35%	627.25	641.97	0
07 Mar 2025	636.35	-7.84	-1.22%	631.03	645.17	0
06 Mar 2025	644.20	3.58	0.56%	636.65	646.43	0
05 Mar 2025	640.62	12.78	2.04%	629.48	642.75	0
04 Mar 2025	627.83	3.58	0.57%	620.57	631.42	0
03 Mar 2025	624.25	12.40	2.03%	613.69	629.19	0
28 Feb 2025	611.85	-9.59	-1.54%	607.59	615.92	0
27 Feb 2025	621.44	-8.04	-1.28%	617.37	630.35	0
26 Feb 2025	629.48	4.84	0.78%	621.63	631.61	0
25 Feb 2025	624.64	-14.33	-2.24%	617.76	637.71	0
24 Feb 2025	638.97	-8.72	-1.35%	633.93	647.39	0
21 Feb 2025	647.69	-6.49	-0.99%	643.71	654.37	0
20 Feb 2025	654.17	6.68	1.03%	650.69	660.18	0
19 Feb 2025	647.49	-4.75	-0.73%	642.94	656.98	0
18 Feb 2025	652.24	12.40	1.94%	643.04	653.88	0

DJ Commodity Index Silver

Harbor Custom Development

Basis Gold Share

DJ Global Developed Ex U...

DJ Europe Oil & Gas Tota...

Internet Computer

Per Aarsleff Holding AS

DJ Spain Select Dividend...

Shockwave Medical

Acadia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions