We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver | DOWI:DJCISI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.75 | 2.80% | 615.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 608.04 | 608.04 | 608.04 | 0 | 07:27:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 607.40 | 8.62 | 1.44% | 598.39 | 615.15 | 0 |
| 28 Jan 2025 | 598.78 | 7.94 | 1.34% | 585.80 | 599.07 | 0 |
| 27 Jan 2025 | 590.84 | -12.98 | -2.15% | 582.12 | 600.43 | 0 |
| 24 Jan 2025 | 603.82 | 6.29 | 1.05% | 602.36 | 613.60 | 0 |
| 23 Jan 2025 | 597.52 | -11.52 | -1.89% | 590.26 | 603.43 | 0 |
| 22 Jan 2025 | 609.05 | -2.03 | -0.33% | 602.75 | 613.11 | 0 |
| 21 Jan 2025 | 611.08 | 7.55 | 1.25% | 599.94 | 611.18 | 0 |
| 17 Jan 2025 | 603.53 | -9.30 | -1.52% | 598.78 | 609.43 | 0 |
| 16 Jan 2025 | 612.82 | 2.61 | 0.43% | 612.63 | 619.41 | 0 |
| 15 Jan 2025 | 610.21 | 20.63 | 3.50% | 592.68 | 611.76 | 0 |
| 14 Jan 2025 | 589.58 | 2.42 | 0.41% | 585.22 | 592.29 | 0 |
| 13 Jan 2025 | 587.16 | -18.69 | -3.09% | 585.51 | 606.33 | 0 |
| 10 Jan 2025 | 605.85 | 10.85 | 1.82% | 595.00 | 616.60 | 0 |
| 08 Jan 2025 | 595.00 | 1.55 | 0.26% | 590.45 | 601.10 | 0 |
| 07 Jan 2025 | 593.45 | 2.13 | 0.36% | 592.49 | 600.91 | 0 |
| 06 Jan 2025 | 591.32 | 8.43 | 1.45% | 583.28 | 599.46 | 0 |
| 03 Jan 2025 | 582.90 | 3.87 | 0.67% | 581.35 | 588.32 | 0 |
| 02 Jan 2025 | 579.02 | 12.69 | 2.24% | 572.92 | 581.83 | 0 |
| 31 Dec 2024 | 566.34 | -3.58 | -0.63% | 565.66 | 570.99 | 0 |
| 30 Dec 2024 | 569.92 | -11.33 | -1.95% | 567.02 | 582.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
