We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver | DOWI:DJCISI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.53 | -3.28% | 517.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 516.25 | 516.25 | 516.25 | 0 | 06:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 516.46 | -18.30 | -3.42% | 514.24 | 523.05 | 0 |
| 29 Apr 2024 | 534.77 | 0.68 | 0.13% | 528.57 | 537.09 | 0 |
| 26 Apr 2024 | 534.09 | -1.45 | -0.27% | 530.22 | 542.80 | 0 |
| 25 Apr 2024 | 535.54 | 1.65 | 0.31% | 531.28 | 539.90 | 0 |
| 24 Apr 2024 | 533.90 | -0.97 | -0.18% | 529.54 | 536.61 | 0 |
| 23 Apr 2024 | 534.86 | 1.45 | 0.27% | 522.76 | 536.32 | 0 |
| 22 Apr 2024 | 533.41 | -28.67 | -5.10% | 531.28 | 546.39 | 0 |
| 19 Apr 2024 | 562.08 | 7.07 | 1.27% | 550.16 | 564.30 | 0 |
| 18 Apr 2024 | 555.01 | -1.55 | -0.28% | 552.30 | 561.79 | 0 |
| 17 Apr 2024 | 556.56 | 2.52 | 0.45% | 551.71 | 564.88 | 0 |
| 16 Apr 2024 | 554.04 | -9.30 | -1.65% | 548.32 | 559.36 | 0 |
| 15 Apr 2024 | 563.34 | 12.20 | 2.21% | 551.23 | 564.98 | 0 |
| 12 Apr 2024 | 551.13 | -1.55 | -0.28% | 550.94 | 584.74 | 0 |
| 11 Apr 2024 | 552.68 | 3.49 | 0.63% | 545.13 | 553.17 | 0 |
| 10 Apr 2024 | 549.20 | 2.32 | 0.43% | 539.69 | 558.96 | 0 |
| 09 Apr 2024 | 546.87 | 4.18 | 0.77% | 540.29 | 554.06 | 0 |
| 08 Apr 2024 | 542.69 | 7.67 | 1.43% | 531.88 | 544.92 | 0 |
| 05 Apr 2024 | 535.02 | 7.32 | 1.39% | 514.06 | 535.64 | 0 |
| 04 Apr 2024 | 527.70 | 3.87 | 0.74% | 520.72 | 528.28 | 0 |
| 03 Apr 2024 | 523.82 | 20.82 | 4.14% | 509.30 | 524.69 | 0 |
| 02 Apr 2024 | 503.00 | 16.66 | 3.42% | 494.00 | 504.16 | 0 |
| 01 Apr 2024 | 486.35 | 3.00 | 0.62% | 481.60 | 494.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
