We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT.MSCI WLD.HDY ESG EO | DBI:I8K9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1129 | -0.35% | 31.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.22 | 31.88 | 32.09 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 31.89 | -0.11 | -0.35% | 31.88 | 32.22 | 0 |
| 17 Mar 2025 | 32.01 | 0.11 | 0.34% | 31.94 | 32.09 | 0 |
| 14 Mar 2025 | 31.90 | 0.20 | 0.62% | 31.56 | 31.95 | 0 |
| 13 Mar 2025 | 31.70 | -0.11 | -0.35% | 31.70 | 32.01 | 0 |
| 12 Mar 2025 | 31.81 | -0.06 | -0.17% | 31.65 | 32.07 | 0 |
| 11 Mar 2025 | 31.87 | -0.97 | -2.96% | 31.86 | 32.50 | 0 |
| 10 Mar 2025 | 32.84 | 0.12 | 0.37% | 32.79 | 33.13 | 0 |
| 07 Mar 2025 | 32.72 | -0.18 | -0.54% | 32.60 | 32.89 | 0 |
| 06 Mar 2025 | 32.90 | 0.14 | 0.42% | 32.73 | 33.13 | 0 |
| 05 Mar 2025 | 32.76 | -0.61 | -1.82% | 32.74 | 33.09 | 0 |
| 04 Mar 2025 | 33.37 | -0.66 | -1.93% | 33.32 | 33.81 | 0 |
| 03 Mar 2025 | 34.02 | 0.07 | 0.21% | 34.02 | 34.27 | 0 |
| 28 Feb 2025 | 33.95 | -0.25 | -0.72% | 33.82 | 34.00 | 0 |
| 27 Feb 2025 | 34.20 | 0.11 | 0.32% | 33.99 | 34.28 | 0 |
| 26 Feb 2025 | 34.09 | 0.11 | 0.34% | 34.00 | 34.18 | 0 |
| 25 Feb 2025 | 33.97 | -0.23 | -0.68% | 33.92 | 34.11 | 0 |
| 24 Feb 2025 | 34.21 | -0.11 | -0.31% | 34.05 | 34.23 | 0 |
| 21 Feb 2025 | 34.31 | 0.02 | 0.05% | 34.25 | 34.43 | 0 |
| 20 Feb 2025 | 34.29 | -0.17 | -0.50% | 34.28 | 34.51 | 0 |
| 19 Feb 2025 | 34.47 | 0.01 | 0.03% | 34.28 | 34.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
