We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 047 DUMMY | DBI:I5B7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4135 | -0.92% | 44.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.05 | 44.15 | 44.81 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 44.32 | -0.41 | -0.92% | 44.15 | 45.05 | 0 |
| 17 Mar 2025 | 44.74 | -0.25 | -0.56% | 44.68 | 45.18 | 0 |
| 14 Mar 2025 | 44.99 | 0.64 | 1.45% | 44.07 | 45.12 | 0 |
| 13 Mar 2025 | 44.35 | -0.95 | -2.09% | 44.24 | 45.21 | 0 |
| 12 Mar 2025 | 45.30 | 0.44 | 0.98% | 44.69 | 45.65 | 0 |
| 11 Mar 2025 | 44.86 | -0.70 | -1.55% | 44.56 | 45.75 | 0 |
| 10 Mar 2025 | 45.56 | -0.32 | -0.70% | 45.40 | 46.42 | 0 |
| 07 Mar 2025 | 45.88 | -1.61 | -3.39% | 45.86 | 47.49 | 0 |
| 06 Mar 2025 | 47.49 | -0.05 | -0.10% | 47.18 | 47.99 | 0 |
| 05 Mar 2025 | 47.54 | 0.17 | 0.36% | 47.45 | 48.22 | 0 |
| 04 Mar 2025 | 47.37 | -2.13 | -4.31% | 47.10 | 49.53 | 0 |
| 03 Mar 2025 | 49.50 | 0.05 | 0.10% | 49.39 | 50.19 | 0 |
| 28 Feb 2025 | 49.45 | -0.41 | -0.83% | 48.91 | 49.96 | 0 |
| 27 Feb 2025 | 49.86 | -0.41 | -0.81% | 49.29 | 50.21 | 0 |
| 26 Feb 2025 | 50.27 | 1.01 | 2.05% | 49.23 | 50.42 | 0 |
| 25 Feb 2025 | 49.26 | -1.18 | -2.34% | 49.19 | 50.48 | 0 |
| 24 Feb 2025 | 50.44 | -0.84 | -1.63% | 50.10 | 51.46 | 0 |
| 21 Feb 2025 | 51.28 | -0.22 | -0.42% | 51.18 | 51.96 | 0 |
| 20 Feb 2025 | 51.49 | -0.64 | -1.24% | 51.40 | 52.25 | 0 |
| 19 Feb 2025 | 52.14 | -0.15 | -0.29% | 52.06 | 52.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
