We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 047 DUMMY | DBI:I5B7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1618 | -0.38% | 42.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 42.12 | 42.50 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 42.42 | -0.09 | -0.21% | 42.30 | 42.52 | 0 |
| 24 May 2024 | 42.51 | -0.09 | -0.22% | 42.32 | 42.57 | 0 |
| 23 May 2024 | 42.61 | -0.33 | -0.76% | 42.49 | 42.94 | 0 |
| 22 May 2024 | 42.93 | -0.06 | -0.13% | 42.86 | 43.01 | 0 |
| 21 May 2024 | 42.99 | -0.42 | -0.96% | 42.93 | 43.39 | 0 |
| 20 May 2024 | 43.41 | 0.01 | 0.01% | 43.38 | 43.65 | 0 |
| 17 May 2024 | 43.40 | -0.22 | -0.50% | 43.36 | 43.54 | 0 |
| 16 May 2024 | 43.62 | -0.05 | -0.11% | 43.60 | 43.75 | 0 |
| 15 May 2024 | 43.66 | -0.04 | -0.08% | 43.51 | 44.00 | 0 |
| 14 May 2024 | 43.70 | 0.04 | 0.10% | 43.62 | 43.89 | 0 |
| 13 May 2024 | 43.65 | -0.12 | -0.28% | 43.64 | 43.88 | 0 |
| 10 May 2024 | 43.78 | -0.37 | -0.84% | 43.78 | 44.15 | 0 |
| 09 May 2024 | 44.15 | 0.24 | 0.55% | 43.67 | 44.15 | 0 |
| 08 May 2024 | 43.90 | -0.19 | -0.44% | 43.72 | 44.15 | 0 |
| 07 May 2024 | 44.10 | 0.18 | 0.40% | 43.97 | 44.19 | 0 |
| 06 May 2024 | 43.92 | 0.17 | 0.38% | 43.70 | 43.93 | 0 |
| 03 May 2024 | 43.75 | 0.55 | 1.28% | 43.31 | 44.02 | 0 |
| 02 May 2024 | 43.20 | -0.07 | -0.15% | 43.03 | 43.37 | 0 |
| 30 Apr 2024 | 43.26 | -0.34 | -0.79% | 43.23 | 43.97 | 0 |
| 29 Apr 2024 | 43.61 | 0.17 | 0.39% | 43.52 | 43.90 | 0 |
| 26 Apr 2024 | 43.44 | 0.94 | 2.21% | 42.97 | 43.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
