We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Crypto.com | 3,089,148,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10795 | 0.10804 | 0.1082 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11055 | 0.10755 | 0.11037 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:37:41 | 1.00 | 0.10795 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.11047 | 0.00182 | 1.68% | 0.10802 | 0.11141 | 237,747.00 |
| 27 May 2024 | 0.10865 | -0.0023 | -2.07% | 0.10819 | 0.11124 | 147,703.00 |
| 26 May 2024 | 0.11095 | 0.00083 | 0.75% | 0.1101 | 0.11168 | 133,612.00 |
| 25 May 2024 | 0.11012 | 0.00101 | 0.93% | 0.10752 | 0.1105 | 258,995.00 |
| 24 May 2024 | 0.10911 | -0.00151 | -1.37% | 0.10477 | 0.11152 | 631,085.00 |
| 23 May 2024 | 0.11062 | -0.00171 | -1.52% | 0.10942 | 0.11256 | 385,926.00 |
| 22 May 2024 | 0.11233 | 0.00675 | 6.39% | 0.11146 | 0.11405 | 445,677.00 |
| 21 May 2024 | 0.10558 | 0.00 | 0.00% | 0.10558 | 0.10558 | 0.00 |
| 20 May 2024 | 0.10558 | -0.00254 | -2.35% | 0.10543 | 0.10857 | 197,125.00 |
| 19 May 2024 | 0.10812 | -0.00072 | -0.66% | 0.10743 | 0.10954 | 139,357.00 |
| 18 May 2024 | 0.10884 | 0.00208 | 1.95% | 0.10608 | 0.10978 | 235,023.00 |
| 17 May 2024 | 0.10676 | 0.00002 | 0.02% | 0.10523 | 0.10788 | 213,808.00 |
| 16 May 2024 | 0.10674 | 0.00487 | 4.78% | 0.10175 | 0.10726 | 257,393.00 |
| 15 May 2024 | 0.10187 | -0.00207 | -1.99% | 0.10169 | 0.10436 | 374,598.00 |
| 14 May 2024 | 0.10394 | -0.00076 | -0.73% | 0.10106 | 0.10568 | 313,742.00 |
| 13 May 2024 | 0.1047 | -0.00109 | -1.03% | 0.10411 | 0.10625 | 178,303.00 |
| 12 May 2024 | 0.10579 | -0.00055 | -0.52% | 0.10551 | 0.10689 | 212,020.00 |
| 11 May 2024 | 0.10634 | -0.00178 | -1.65% | 0.10538 | 0.10961 | 220,706.00 |
| 10 May 2024 | 0.10812 | -0.00008 | -0.07% | 0.10611 | 0.10874 | 244,519.00 |
| 09 May 2024 | 0.1082 | 0.00 | 0.00% | 0.1082 | 0.1082 | 0.00 |
| 08 May 2024 | 0.1082 | -0.00125 | -1.14% | 0.10814 | 0.11034 | 2,384.00 |
| 07 May 2024 | 0.10945 | -0.00225 | -2.01% | 0.1093 | 0.11108 | 140,002.00 |
| 06 May 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.00 |
| 05 May 2024 | 0.1117 | 0.00262 | 2.40% | 0.11162 | 0.1118 | 1,660.00 |
| 04 May 2024 | 0.10908 | 0.00025 | 0.23% | 0.10906 | 0.11096 | 6,361.00 |
| 03 May 2024 | 0.10883 | 0.00 | 0.00% | 0.10883 | 0.10883 | 0.00 |
| 02 May 2024 | 0.10883 | 0.00122 | 1.13% | 0.10476 | 0.11036 | 42,711.00 |
| 01 May 2024 | 0.10761 | -0.00441 | -3.94% | 0.10471 | 0.11284 | 1,264,312.00 |
| 30 Apr 2024 | 0.11202 | -0.00025 | -0.22% | 0.10979 | 0.11344 | 596,287.00 |
| 29 Apr 2024 | 0.11227 | -0.00211 | -1.84% | 0.11204 | 0.11594 | 543,840.00 |
| 28 Apr 2024 | 0.11438 | 0.00044 | 0.39% | 0.11112 | 0.11478 | 836,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
