We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | Crypto.com | 37,446,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.061787 | 0.061486 | 0.062088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063742 | 0.061467 | 0.063152 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:21:42 | 10.00 | 0.061787 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.063557 | 0.002379 | 3.89% | 0.061157 | 0.064177 | 17,690.00 |
27 May 2024 | 0.061178 | -0.00141 | -2.25% | 0.061017 | 0.062483 | 8,810.00 |
26 May 2024 | 0.062588 | 0.001041 | 1.69% | 0.061493 | 0.064027 | 10,330.00 |
25 May 2024 | 0.061547 | -0.001303 | -2.07% | 0.059418 | 0.063874 | 9,980.00 |
24 May 2024 | 0.06285 | 0.001167 | 1.89% | 0.059933 | 0.065328 | 9,200.00 |
23 May 2024 | 0.061683 | 0.000063 | 0.10% | 0.060621 | 0.065107 | 15,590.00 |
22 May 2024 | 0.06162 | 0.005551 | 9.90% | 0.059255 | 0.06367 | 10,370.00 |
21 May 2024 | 0.056069 | 0.00 | 0.00% | 0.056069 | 0.056069 | 0.00 |
20 May 2024 | 0.056069 | -0.003346 | -5.63% | 0.055475 | 0.05971 | 17,720.00 |
19 May 2024 | 0.059415 | 0.001352 | 2.33% | 0.058042 | 0.060453 | 9,320.00 |
18 May 2024 | 0.058063 | 0.000074 | 0.13% | 0.057607 | 0.059987 | 11,510.00 |
17 May 2024 | 0.057989 | -0.004538 | -7.26% | 0.054779 | 0.064368 | 36,810.00 |
16 May 2024 | 0.062527 | 0.004967 | 8.63% | 0.057628 | 0.063624 | 18,670.00 |
15 May 2024 | 0.05756 | -0.003252 | -5.35% | 0.057083 | 0.061048 | 63,220.00 |
14 May 2024 | 0.060812 | -0.002107 | -3.35% | 0.059384 | 0.064043 | 58,370.00 |
13 May 2024 | 0.062919 | -0.001504 | -2.33% | 0.06275 | 0.065336 | 10,200.00 |
12 May 2024 | 0.064423 | -0.001164 | -1.77% | 0.064413 | 0.066734 | 8,520.00 |
11 May 2024 | 0.065587 | -0.003462 | -5.01% | 0.064284 | 0.070744 | 9,480.00 |
10 May 2024 | 0.069049 | -0.005701 | -7.63% | 0.064892 | 0.069867 | 23,190.00 |
09 May 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.00 |
08 May 2024 | 0.07475 | 0.00809 | 12.14% | 0.074484 | 0.07475 | 50.00 |
07 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.00 |
06 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.00 |
05 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.00 |
04 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.00 |
03 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.00 |
02 May 2024 | 0.06666 | -0.010716 | -13.85% | 0.066568 | 0.066942 | 50.00 |
01 May 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.00 |
30 Apr 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.00 |
29 Apr 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.00 |
28 Apr 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions