Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CRTO
IoTeX Network (Crypto.com:IOTXUSDT)
IoTeX Network (Crypto.com:IOTXUSDT) Historical

IOTXUSDT IoTeX Network

0.049513

0.00 (0.00%)

13:54:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSDT	Crypto.com	482,926,534	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.049513	0.049498	0.049538

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.051718	0.04944	0.051199		- - -

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	13:54:02	320.00	0.049513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,555.00	70,230.00	IOTX			IOTXBTC

IoTeX Network (IOTXUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 May 2024	0.051306	0.00056	1.10%	0.049977	0.051666	116,090.00
18 May 2024	0.050746	0.001379	2.79%	0.048686	0.05187	198,640.00
17 May 2024	0.049367	0.000637	1.31%	0.048326	0.051487	173,140.00
16 May 2024	0.04873	0.003279	7.21%	0.044735	0.049268	135,810.00
15 May 2024	0.045451	-0.002174	-4.56%	0.045283	0.047848	219,710.00
14 May 2024	0.047625	-0.001539	-3.13%	0.046428	0.049733	274,580.00
13 May 2024	0.049164	-0.000398	-0.80%	0.048925	0.050652	121,860.00
12 May 2024	0.049562	0.001116	2.30%	0.048474	0.050277	191,230.00
11 May 2024	0.048446	-0.001385	-2.78%	0.047334	0.050906	329,640.00
10 May 2024	0.049831	-0.002039	-3.93%	0.046775	0.050452	219,270.00
09 May 2024	0.05187	0.00	0.00%	0.05187	0.05187	0.00
08 May 2024	0.05187	-0.001961	-3.64%	0.051768	0.054403	499,040.00
07 May 2024	0.053831	-0.002985	-5.25%	0.053621	0.058472	589,380.00
06 May 2024	0.056816	0.000504	0.90%	0.054692	0.057725	359,600.00
05 May 2024	0.056312	-0.001625	-2.80%	0.056173	0.058791	613,250.00
04 May 2024	0.057937	0.004529	8.48%	0.05317	0.058733	988,670.00
03 May 2024	0.053408	0.00	0.00%	0.053408	0.053408	0.00
02 May 2024	0.053408	0.000053	0.10%	0.050252	0.054225	1,391,930.00
01 May 2024	0.053355	-0.005349	-9.11%	0.051742	0.059524	1,730,530.00
30 Apr 2024	0.058704	-0.001358	-2.26%	0.056704	0.060683	1,102,840.00
29 Apr 2024	0.060062	-0.000757	-1.24%	0.059908	0.062792	839,750.00
28 Apr 2024	0.060819	0.00069	1.15%	0.057696	0.061443	826,740.00
27 Apr 2024	0.060129	-0.002216	-3.55%	0.059642	0.062575	949,890.00
26 Apr 2024	0.062345	-0.001703	-2.66%	0.059171	0.064238	1,303,850.00
25 Apr 2024	0.064048	0.00	0.00%	0.064048	0.064048	0.00
24 Apr 2024	0.064048	0.009675	17.79%	0.060881	0.066438	1,363,390.00
23 Apr 2024	0.054373	0.00	0.00%	0.054373	0.054373	0.00
22 Apr 2024	0.054373	0.00	0.00%	0.054373	0.054373	0.00
21 Apr 2024	0.054373	0.00	0.00%	0.054373	0.054373	0.00
20 Apr 2024	0.054373	0.001071	2.01%	0.049269	0.055538	1,576,120.00

Download more IoTeX Network Historical Data

Franklin Growth Allocati...

Vontobel Financial Produ...

Minecraft Blocks

International Consolidat...

Tailwind Capital

Invesco S&P 500 Equal We...

KinerjaPay (CE)

Brookfield Office Proper... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions