We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto.com | 2,926,947,399 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.73 | 5.72 | 5.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.85 | 5.64 | 5.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:38:30 | 0.010000 | 5.73 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0.00 |
30 May 2024 | 5.78 | -0.150 | -2.58% | 5.76 | 6.04 | 2,978.00 |
29 May 2024 | 5.93 | -0.180 | -2.89% | 5.83 | 6.12 | 3,120.00 |
28 May 2024 | 6.11 | 0.260 | 4.45% | 5.84 | 6.22 | 1,857.00 |
27 May 2024 | 5.85 | -0.150 | -2.57% | 5.82 | 6.04 | 1,778.00 |
26 May 2024 | 6.00 | 0.190 | 3.18% | 5.81 | 6.02 | 3,905.00 |
25 May 2024 | 5.82 | 0.030 | 0.52% | 5.67 | 5.89 | 5,249.00 |
24 May 2024 | 5.79 | -0.330 | -5.37% | 5.53 | 6.22 | 7,032.00 |
23 May 2024 | 6.12 | -0.120 | -1.86% | 5.96 | 6.30 | 3,119.00 |
22 May 2024 | 6.23 | 0.680 | 12.30% | 6.06 | 6.34 | 5,505.00 |
21 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
20 May 2024 | 5.55 | -0.300 | -5.07% | 5.52 | 5.96 | 3,640.00 |
19 May 2024 | 5.85 | -0.040 | -0.75% | 5.81 | 5.99 | 2,476.00 |
18 May 2024 | 5.89 | 0.140 | 2.41% | 5.69 | 5.99 | 2,415.00 |
17 May 2024 | 5.75 | -0.040 | -0.62% | 5.62 | 5.90 | 7,159.00 |
16 May 2024 | 5.79 | 0.440 | 8.26% | 5.31 | 5.84 | 4,247.00 |
15 May 2024 | 5.35 | -0.250 | -4.53% | 5.32 | 5.61 | 3,066.00 |
14 May 2024 | 5.60 | -0.010 | -0.11% | 5.38 | 5.71 | 1,870.00 |
13 May 2024 | 5.61 | 0.00 | 0.01% | 5.56 | 5.69 | 1,454.00 |
12 May 2024 | 5.61 | -0.020 | -0.30% | 5.55 | 5.69 | 1,947.00 |
11 May 2024 | 5.62 | -0.310 | -5.19% | 5.58 | 5.97 | 2,580.00 |
10 May 2024 | 5.93 | 0.150 | 2.68% | 5.69 | 5.93 | 12,268.00 |
09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0.00 |
08 May 2024 | 5.78 | -0.250 | -4.19% | 5.77 | 6.13 | 8,863.00 |
07 May 2024 | 6.03 | -0.120 | -2.01% | 6.02 | 6.42 | 8,141.00 |
06 May 2024 | 6.15 | 0.090 | 1.54% | 5.95 | 6.30 | 6,834.00 |
05 May 2024 | 6.06 | 0.010 | 0.19% | 6.01 | 6.21 | 5,645.00 |
04 May 2024 | 6.05 | 0.340 | 5.91% | 5.83 | 6.13 | 14,121.00 |
03 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0.00 |
02 May 2024 | 5.71 | 0.090 | 1.63% | 5.21 | 5.77 | 18,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions