ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FilecoinFIL
US$ 3.54
-0.180
(
-4.84%
)
Info
Rank Rank 36
Coin
Mineable
Bid
US$ 3.54
Exchange
GDAX
Ask
US$ 3.54
Last Trade Time
23:40:58
Volume (24h)
$ 31,359,757
Last Trade Size
36.55
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.54
Fully Diluted Market Cap
US$ 7,080,000,000
Genesis Date
24/8/2020
Days Range 3.49-3.73
52 Weeks Range 2.85-12.30
Circulating Supply 590,238,089 / 2,000,000,000
29.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.54Binance3823136.62/cdn/crypto/logos/exchanges/BINA.png$ 13,790,132.651730418188FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT41.6782357136Recently
3.55OKX3073869.02533/cdn/crypto/logos/exchanges/OKEX.png$ 11,101,315.721730418185FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT33.5100339131Recently
3.55DigiFinex899435.31/cdn/crypto/logos/exchanges/DGFX.png$ 3,250,272.161730417498FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.805267398312 minutes ago
3.54Coinbase308596.491/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,110,626.871730418185FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.36418981865Recently
3.55Kucoin289480.0803/cdn/crypto/logos/exchanges/KUCN.png$ 1,045,068.831730417415FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT5https://trade.kucoin.com/FIL-USDT3.1557907080913 minutes ago
5.03E-5Binance160860.26/cdn/crypto/logos/exchanges/BINA.pngBTC 8.141730418186FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC1.75363124565Recently
3.55LBank143002.2356/cdn/crypto/logos/exchanges/LBNK.png$ 519,339.211730418126FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.55895053599Recently
3.54Gate.io138141.91/cdn/crypto/logos/exchanges/GATE.png$ 498,047.081730418102FIL/USDThttps://gate.io/trade/FIL_USDTUSDT8https://gate.io/trade/FIL_USDT1.50596530001Recently
5.052E-5Upbit94551.5511275/cdn/crypto/logos/exchanges/UPBT.pngBTC 4.781730417901FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.03076144712Recently
3.55Kraken72677.3714736/cdn/crypto/logos/exchanges/KRKN.pngUS$ 263,808.061730417964FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD10https://trade.kraken.com/markets/kraken/FIL/USD0.792298293364Recently
3.26Bitvavo49863.3900422/cdn/crypto/logos/exchanges/BITV.png€ 164,177.011730418187FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.543589813868Recently
3.51HTX38846.9621201/cdn/crypto/logos/exchanges/HUOB.png$ 141,591.601730400190FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT12https://www.huobi.com/en-us/exchange/fil_usdt0.4234933262745 hours ago
0.001404Binance27033.89/cdn/crypto/logos/exchanges/BINA.pngETH 37.531730418135FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.294712156971Recently
3.55Bitfinex11070.5302189/cdn/crypto/logos/exchanges/BFNX.pngUS$ 40,157.751730418188FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD14https://www.bitfinex.com/t/FIL:USD0.120686288197Recently
3.26Coinbase10150.141/cdn/crypto/logos/exchanges/GDAX.png€ 33,705.141730417858FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR15https://pro.coinbase.com/trade/FIL-EUR0.1106525900526 minutes ago
5.013E-5DigiFinex6428/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3269201730417569FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.070075366327710 minutes ago
2.74Coinbase6285.699/cdn/crypto/logos/exchanges/GDAX.png£ 17,355.101730417837FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP17https://pro.coinbase.com/trade/FIL-GBP0.06852406036886 minutes ago
5.016E-5Coinbase5584.738/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2815701730418174FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC18https://pro.coinbase.com/trade/FIL-BTC0.0608824768503Recently
3.54Crypto.com5073.38/cdn/crypto/logos/exchanges/CRTO.png$ 18,215.991730418186FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT19https://crypto.com/exchange/trade/FIL_USDT0.0553078659022Recently
3.72Gemini4387.230318/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,144.111730316342FIL/USDhttps://gemini.com/?symbol=FILUSDUSD20https://gemini.com/?symbol=FILUSD0.04782774917511 day ago
3.54Crypto.com2260.08/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,154.331730417077FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.024638446473219 minutes ago
0.001407Gate.io1367.96/cdn/crypto/logos/exchanges/GATE.pngETH 1.911730418103FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.0149129275236Recently
5.031E-5Gate.io572.778/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0288831730418102FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.00624418608812Recently
0.0014Kraken271.29193636/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3783131730416929FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.0029575111733321 minutes ago
4.99E-5HitBTC34.019/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0017041730418174FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC25https://hitbtc.com/FIL-to-BTC0.000370860903407Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt024 hours ago
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth024 hours ago
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC30https://www.lbank.info/exchange/fil6/btc024 hours ago
3.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD024 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc024 hours ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730332930FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH024 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth024 hours ago
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332929FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH024 hours ago
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd024 hours ago
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC024 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC024 hours ago
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417781FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.69-0.15-4.065040650413.283.79350655.009847CX
43.55-0.01-0.2816901408453.284.02383221.69291CX
123.360.185.357142857143.144.34424853.419465CX
265.91-2.37-40.10152284262.856.82675369.358527CX
523.87-0.33-8.527131782952.8512.31352223.35142CX
15661.28-57.74-94.22323759792.469.641006074.20705CX
2604.55824599-1.01824599-22.33854847311.5784925237.73863072.731467CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889