Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00902 | Gate.io | 402508.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,610.39 | 1735875283 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 100 | Recently |
| 0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735862522 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 4 hours ago |
| 0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735862531 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 3 | https://www.lbank.info/exchange/sero/usdt | 0 | 4 hours ago |
| 0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735862530 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 4 hours ago |
| 3.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 5 | https://gate.io/trade/SERO_ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.01237322 | 0.00034367 | 2.86 | 0.01204847 | 0.01253175 | 0.01189467 | 227337 |
| 1735775400 | 0.01202955 | 6.4E-5 | 0.53 | 0.01197545 | 0.01208627 | 0.01188957 | 0 |
| 1735689000 | 0.01196507 | -7.3E-5 | -0.61 | 0.01204847 | 0.01235778 | 0.01189467 | 0 |
| 1735602600 | 0.01203809 | -6.0E-6 | -0.05 | 0.01195875 | 0.01231563 | 0.01184775 | 227337 |
| 1735516200 | 0.01204427 | -0.000144 | -1.18 | 0.0121874 | 0.01222685 | 0.01193035 | 0 |
| 1735429800 | 0.01218858 | 0.00025069 | 2.10 | 0.01195276 | 0.0122242 | 0.01193251 | 0 |
| 1735343400 | 0.01193789 | -1.6E-5 | -0.13 | 0.01195875 | 0.01231563 | 0.01186541 | 0 |
| 1735257000 | 0.01195434 | -0.000477 | -3.84 | 0.0124821 | 0.01283937 | 0.01185654 | 2475 |
| 1735170600 | 0.01243176 | -0.000215 | -1.70 | 0.0126221 | 0.01334024 | 0.01194429 | 13253 |
| 1735084200 | 0.01264668 | 0.00034952 | 2.84 | 0.01229475 | 0.0129347 | 0.01217404 | 10096 |
| 1734997800 | 0.01229716 | 0.00025223 | 2.09 | 0.01282701 | 0.01294339 | 0.01169338 | 237243 |
| 1734911400 | 0.01204493 | -0.000725 | -5.68 | 0.01282701 | 0.01294339 | 0.01197954 | 7232 |
| 1734825000 | 0.0127704 | 0.00022341 | 1.78 | 0.01257479 | 0.01330188 | 0.01231325 | 10988 |
| 1734738600 | 0.01254699 | 0.00023061 | 1.87 | 0.01223515 | 0.01257282 | 0.0111186 | 15209 |
| 1734652200 | 0.01231638 | -0.001172 | -8.69 | 0.01346208 | 0.01411868 | 0.01197754 | 25110 |
| 1734565800 | 0.01348801 | -0.001411 | -9.47 | 0.01492853 | 0.01505832 | 0.01347666 | 10687 |
| 1734479400 | 0.01489858 | 0.00099035 | 7.12 | 0.01399541 | 0.01573691 | 0.01390632 | 10987 |
| 1734393000 | 0.01390823 | -0.001113 | -7.41 | 0.01905403 | 0.01929969 | 0.01386957 | 277466 |
| 1734306600 | 0.01502102 | 0.00168495 | 12.63 | 0.01328099 | 0.01502102 | 0.01326562 | 8962 |
| 1734220200 | 0.01333607 | -0.003406 | -20.34 | 0.01677518 | 0.0172408 | 0.01319794 | 19804 |
| 1734133800 | 0.01674189 | -0.000437 | -2.54 | 0.01799648 | 0.01799648 | 0.01633467 | 9584 |
| 1734047400 | 0.017179 | -0.001878 | -9.85 | 0.01905403 | 0.01929969 | 0.01566647 | 35607 |
| 1733961000 | 0.01905696 | 0.00095951 | 5.30 | 0.01901716 | 0.02038654 | 0.01812033 | 13569 |
| 1733874600 | 0.01809745 | -0.002309 | -11.31 | 0.02015628 | 0.02080806 | 0.01796757 | 21366 |
| 1733788200 | 0.02040687 | -0.003592 | -14.97 | 0.03028196 | 0.03028196 | 0.02036936 | 235399 |
| 1733701800 | 0.02399919 | -0.001088 | -4.34 | 0.02506222 | 0.025436 | 0.02326986 | 10744 |
| 1733615400 | 0.02508757 | -0.000539 | -2.10 | 0.02554583 | 0.02595317 | 0.0245378 | 4447 |
| 1733529000 | 0.0256266 | -0.002615 | -9.26 | 0.02789072 | 0.02824968 | 0.02529993 | 8625 |
| 1733442600 | 0.02824153 | -0.002048 | -6.76 | 0.03028196 | 0.03028196 | 0.02780086 | 8594 |
| 1733356200 | 0.03028994 | 0.00066231 | 2.24 | 0.02961708 | 0.03164654 | 0.0290664 | 5243 |
| 1733269800 | 0.02962763 | -0.000326 | -1.09 | 0.02993333 | 0.03087238 | 0.02892736 | 4633 |
| 1733183400 | 0.0299539 | 0.0025175 | 9.18 | 0.0274146 | 0.03112543 | 0.02738963 | 5572 |
| 1733097000 | 0.0274364 | -0.000941 | -3.32 | 0.02845889 | 0.03019048 | 0.02735851 | 7381 |
| 1733010600 | 0.02837692 | -0.000707 | -2.43 | 0.02901591 | 0.03104793 | 0.02805775 | 7629 |
| 1732924200 | 0.02908371 | 0.00487636 | 20.14 | 0.02421019 | 0.0298483 | 0.02412299 | 17466 |
| 1732837800 | 0.02420735 | -0.000279 | -1.14 | 0.02438894 | 0.02509728 | 0.02356116 | 5447 |
| 1732751400 | 0.0244868 | 0.00050498 | 2.11 | 0.02403756 | 0.02492276 | 0.02292306 | 8144 |
| 1732665000 | 0.02398182 | 0.00103632 | 4.52 | 0.02293542 | 0.02422115 | 0.02105514 | 15004 |
| 1732578600 | 0.0229455 | 0.00034903 | 1.54 | 0.0191436 | 0.02367039 | 0.01879242 | 227337 |
| 1732492200 | 0.02259647 | -0.002059 | -8.35 | 0.02472988 | 0.02544837 | 0.02234101 | 9865 |
| 1732405800 | 0.02465543 | 0.00098656 | 4.17 | 0.02371494 | 0.02466036 | 0.02352575 | 5184 |
| 1732319400 | 0.02366887 | 0.00039193 | 1.68 | 0.02320359 | 0.02372315 | 0.02254239 | 5022 |
| 1732233000 | 0.02327694 | 0.00137034 | 6.26 | 0.02211198 | 0.02333107 | 0.02186263 | 11113 |
| 1732146600 | 0.0219066 | 0.00054896 | 2.57 | 0.02135943 | 0.02196768 | 0.02073038 | 7346 |
| 1732060200 | 0.02135764 | 0.00124521 | 6.19 | 0.0201 | 0.02216698 | 0.01994362 | 9765 |
| 1731973800 | 0.02011243 | 0.00076016 | 3.93 | 0.0191436 | 0.0202097 | 0.0079442 | 223190 |
| 1731887400 | 0.01935227 | 0.00061723 | 3.29 | 0.01878841 | 0.01990508 | 0.01877912 | 3963 |
| 1731801000 | 0.01873504 | -0.000209 | -1.10 | 0.01888564 | 0.01954738 | 0.01865521 | 4166 |
| 1731714600 | 0.01894397 | -0.000108 | -0.57 | 0.0191436 | 0.019909 | 0.01869052 | 11292 |
| 1731628200 | 0.01905177 | -0.000821 | -4.13 | 0.01985218 | 0.02059643 | 0.01864611 | 17677 |
| 1731541800 | 0.01987227 | 0.00030318 | 1.55 | 0.01953598 | 0.02071551 | 0.01862907 | 18990 |
| 1731455400 | 0.01956909 | 0.0004593 | 2.40 | 0.01906066 | 0.02008035 | 0.01832204 | 27767 |
| 1731369000 | 0.01910979 | 0.00097662 | 5.39 | 0.01811229 | 0.01947744 | 0.01773398 | 44296 |
| 1731282600 | 0.01813317 | -0.002451 | -11.91 | 0.02044771 | 0.02203685 | 0.01745001 | 61157 |
| 1731196200 | 0.02058383 | -0.004126 | -16.70 | 0.02472769 | 0.02497788 | 0.02017151 | 38334 |
| 1731109800 | 0.0247099 | -0.001253 | -4.83 | 0.02623647 | 0.02638146 | 0.02332482 | 46378 |
| 1731023400 | 0.02596278 | -7.0E-5 | -0.27 | 0.02593063 | 0.02723758 | 0.02512008 | 26342 |
| 1730937000 | 0.02603321 | 0.00020674 | 0.80 | 0.02581806 | 0.0273603 | 0.02540032 | 19284 |
| 1730850600 | 0.02582647 | -0.001183 | -4.38 | 0.02718496 | 0.02721736 | 0.02542752 | 14897 |
| 1730764200 | 0.02700951 | 0.00022549 | 0.84 | 0.02660875 | 0.02750275 | 0.02632604 | 226288 |
| 1730677800 | 0.02678402 | -2.0E-6 | -0.01 | 0.02686102 | 0.02720112 | 0.02591442 | 13833 |
| 1730591400 | 0.02678639 | -5.7E-5 | -0.21 | 0.0268831 | 0.02744595 | 0.02665324 | 8292 |
| 1730505000 | 0.02684376 | -0.00012 | -0.45 | 0.02700505 | 0.02729848 | 0.02611524 | 15684 |
| 1730418600 | 0.02696392 | 0.00020352 | 0.76 | 0.02675557 | 0.02732271 | 0.02664405 | 13817 |
| 1730332200 | 0.0267604 | 0.00020041 | 0.75 | 0.02660875 | 0.02750275 | 0.02633617 | 14690 |
| 1730245800 | 0.02655999 | 0.00034294 | 1.31 | 0.02626068 | 0.02672995 | 0.02575842 | 13096 |
| 1730159400 | 0.02621705 | 0.00050488 | 1.96 | 0.02568735 | 0.027046 | 0.02520374 | 230457 |
| 1730073000 | 0.02571217 | -0.000125 | -0.48 | 0.02580575 | 0.02664151 | 0.02555388 | 17635 |
| 1729986600 | 0.0258368 | 0.00032474 | 1.27 | 0.02597756 | 0.02619115 | 0.02563812 | 12099 |
| 1729900200 | 0.02551206 | -0.000132 | -0.51 | 0.02568735 | 0.02625802 | 0.0249694 | 12919 |
| 1729813800 | 0.02564429 | -2.9E-5 | -0.11 | 0.02564728 | 0.02599676 | 0.0248609 | 12981 |
| 1729727400 | 0.02567314 | 0.00046487 | 1.84 | 0.02538818 | 0.02588256 | 0.02525454 | 14627 |
| 1729641000 | 0.02520827 | 1.1E-5 | 0.04 | 0.02523112 | 0.02555132 | 0.02472564 | 12016 |
| 1729554600 | 0.02519729 | -4.5E-5 | -0.18 | 0.02530963 | 0.02546454 | 0.02482944 | 19660 |
| 1729468200 | 0.02524267 | 0.00026657 | 1.07 | 0.02499572 | 0.0257298 | 0.02492037 | 20451 |
| 1729381800 | 0.0249761 | 5.8E-5 | 0.23 | 0.02490755 | 0.02533108 | 0.02477483 | 15607 |
| 1729295400 | 0.02491858 | 0.00060871 | 2.50 | 0.02023939 | 0.02516174 | 0.00632247 | 237271 |
| 1729209000 | 0.02430987 | -0.000722 | -2.88 | 0.02023939 | 0.02435996 | 0.00632247 | 219422 |
| 1729122600 | 0.0250321 | 0.00066493 | 2.73 | 0.02444624 | 0.02551283 | 0.02428833 | 6380 |
| 1729036200 | 0.02436717 | 0.00021291 | 0.88 | 0.0241617 | 0.02475845 | 0.02354177 | 28913 |
| 1728949800 | 0.02415426 | 0.00051178 | 2.16 | 0.02023939 | 0.02453749 | 0.00632247 | 223261 |
| 1728863400 | 0.02364248 | -0.000232 | -0.97 | 0.02389765 | 0.02434218 | 0.0228527 | 10064 |
| 1728777000 | 0.02387432 | 0.00099548 | 4.35 | 0.02295051 | 0.02427712 | 0.02294986 | 8012 |
| 1728690600 | 0.02287884 | -0.001378 | -5.68 | 0.02437205 | 0.02453242 | 0.02261721 | 8462 |
| 1728604200 | 0.0242568 | 0.00047897 | 2.01 | 0.02380735 | 0.02530187 | 0.02328366 | 10752 |
| 1728517800 | 0.02377783 | 0.00090566 | 3.96 | 0.02308482 | 0.02400269 | 0.02254634 | 7502 |
| 1728431400 | 0.02287217 | -0.000698 | -2.96 | 0.0228582 | 0.02314928 | 0.02164494 | 7624 |
| 1728345000 | 0.02356995 | 0.00271095 | 13.00 | 0.02023939 | 0.02426551 | 0.00632247 | 227300 |
| 1728258600 | 0.020859 | 0.0008609 | 4.30 | 0.01995844 | 0.02093956 | 0.01988688 | 7462 |
| 1728172200 | 0.0199981 | -0.000235 | -1.16 | 0.02027934 | 0.02047893 | 0.01934919 | 8446 |
| 1728085800 | 0.02023359 | -0.000825 | -3.92 | 0.02107275 | 0.0219278 | 0.01980201 | 12461 |
| 1727999400 | 0.02105832 | 0.00212174 | 11.20 | 0.02023939 | 0.02126614 | 0.01954133 | 221518 |
|
SERO/BTC 0 BTC
-
|
SERO/EUR 0 €
-
|
|
SERO/USD $ 0.012419
+0.20%
|
SERO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
