We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Crypto.com | 9,308,098,660 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00689570 | 0.00689160 | 0.00689980 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00689700 | 0.00684580 | 0.00688890 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:09:31 | 0.001000 | 0.00689570 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00688340 | -0.00017100 | -2.42% | 0.00681810 | 0.00703070 | 30.00 |
28 May 2024 | 0.00705440 | -0.00000400 | -0.06% | 0.00701070 | 0.00721920 | 49.00 |
27 May 2024 | 0.00705880 | -0.00006700 | -0.94% | 0.00701560 | 0.00713990 | 22.00 |
26 May 2024 | 0.00712620 | -0.00007800 | -1.08% | 0.00711470 | 0.00724200 | 18.00 |
25 May 2024 | 0.00720450 | -0.00002900 | -0.40% | 0.00716430 | 0.00735250 | 20.00 |
24 May 2024 | 0.00723380 | 0.00002600 | 0.36% | 0.00713510 | 0.00740180 | 62.00 |
23 May 2024 | 0.00720800 | -0.00012500 | -1.70% | 0.00713740 | 0.00732840 | 66.00 |
22 May 2024 | 0.00733330 | 0.00002000 | 0.27% | 0.00722730 | 0.00750000 | 58.00 |
21 May 2024 | 0.00731360 | 0.00000000 | 0.00% | 0.00731360 | 0.00731360 | 0.00 |
20 May 2024 | 0.00731360 | 0.00020700 | 2.91% | 0.00708150 | 0.00737640 | 54.00 |
19 May 2024 | 0.00710660 | 0.00011910 | 1.70% | 0.00695180 | 0.00731260 | 59.00 |
18 May 2024 | 0.00698750 | 0.00016600 | 2.43% | 0.00677520 | 0.00716350 | 34.00 |
17 May 2024 | 0.00682150 | -0.00019100 | -2.72% | 0.00674250 | 0.00699550 | 39.00 |
16 May 2024 | 0.00701280 | 0.00005100 | 0.73% | 0.00679750 | 0.00708440 | 41.00 |
15 May 2024 | 0.00696160 | 0.00000600 | 0.09% | 0.00692660 | 0.00708740 | 38.00 |
14 May 2024 | 0.00695590 | -0.00010900 | -1.54% | 0.00693890 | 0.00711850 | 24.00 |
13 May 2024 | 0.00706520 | 0.00000700 | 0.10% | 0.00702240 | 0.00715390 | 16.00 |
12 May 2024 | 0.00705770 | 0.00004100 | 0.58% | 0.00702200 | 0.00713850 | 14.00 |
11 May 2024 | 0.00701640 | -0.00018800 | -2.61% | 0.00694500 | 0.00722540 | 31.00 |
10 May 2024 | 0.00720450 | -0.00006100 | -0.84% | 0.00714370 | 0.00739440 | 26.00 |
09 May 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00 |
08 May 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00 |
07 May 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00 |
06 May 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00 |
05 May 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00 |
04 May 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00 |
03 May 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00 |
02 May 2024 | 0.00726510 | 0.00006100 | 0.85% | 0.00704800 | 0.00726800 | 1.00 |
01 May 2024 | 0.00720360 | -0.00013900 | -1.89% | 0.00720240 | 0.00721010 | 0.00 |
30 Apr 2024 | 0.00734290 | -0.00027100 | -3.56% | 0.00734290 | 0.00735140 | 0.00 |
29 Apr 2024 | 0.00761430 | 0.00000000 | 0.00% | 0.00761430 | 0.00761430 | 0.00 |
28 Apr 2024 | 0.00761430 | 0.00000000 | 0.00% | 0.00761430 | 0.00761430 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions