CardanoADA

US$ 0.800

-0.0004

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.7995

Exchange

GDAX

Ask

US$ 0.7998

Last Trade Time

13:53:18

Volume (24h)

$ 762,662,312

Last Trade Size

4,578.02

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.800

Fully Diluted Market Cap

US$ 36,000,000,000

Genesis Date

24/9/2017

Days Range 0.7676-0.820

52 Weeks Range 0.275966-0.849

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7992	Binance	280160605.4	/cdn/crypto/logos/exchanges/BINA.png	$ 220,825,765.51	1732197206	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.0789474435	Recently
0.7992	OKX	49895613.0155	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,338,553.09	1732197206	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	10.1655586763	Recently
0.7997	Coinbase	48886071.8033	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,545,349.44	1732197205	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	9.95987826053	Recently
8.2E-6	Binance	20790863	/cdn/crypto/logos/exchanges/BINA.png	BTC 170.08	1732197202	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.23585812427	Recently
0.75773	Bitvavo	20607178.8907	/cdn/crypto/logos/exchanges/BITV.png	€ 15,378,206.18	1732197206	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.19843496263	Recently
0.80142	DigiFinex	15149647.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,928,955.71	1732196528	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.08653655759	11 minutes ago
0.799768	Tidex	13466271.279	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,615,062.64	1732197140	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.74357127941	Recently
0.80119	Kraken	4409223.97494	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,480,332.62	1732196989	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	0.898319958914	Recently
0.7583	Binance	3803589.2	/cdn/crypto/logos/exchanges/BINA.png	€ 2,847,329.22	1732197205	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.774930036054	Recently
0.7578	Coinbase	3282973.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,458,236.48	1732197206	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.668861506062	Recently
0.80031	Bitfinex	3237640.93766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,552,592.70	1732197204	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	11	https://www.bitfinex.com/t/ADA:USD	0.659625705255	Recently
0.79976	Crypto.com	3176734	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,513,490.82	1732197115	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	0.64721673759	Recently
0.7923	Gate.io	2888269.65	/cdn/crypto/logos/exchanges/GATE.png	$ 2,274,656.19	1732195918	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.588446014099	21 minutes ago
0.0002388	Binance	2633160.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 655.29	1732197205	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	14	https://www.binance.com/en/trade/ADA_ETH	0.536470983432	Recently
0.8015	Kucoin	2282910.86995	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,799,351.34	1732196528	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.465112321479	11 minutes ago
0.7996	EXMO	2055369.71538	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,619,930.39	1732197118	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.418753877954	Recently
0.759633	Kraken	1930521.38536	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,443,417.88	1732196987	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.393317713375	Recently
0.79922	Crypto.com	1652899	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,308,206.82	1732197206	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.336755894055	Recently
0.7994	Coinbase	1646967.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,299,536.22	1732197206	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	19	https://pro.coinbase.com/trade/ADA-USDT	0.335547422723	Recently
0.79922	Bitstamp	1406889.86459	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,106,569.83	1732197205	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.286634848341	Recently
0.75858	Bitstamp	1091863.94121	/cdn/crypto/logos/exchanges/BSTP.png	€ 811,894.79	1732197205	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.222452562262	Recently
8.22E-6	Coinbase	939804.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.69	1732197205	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.1914725922	Recently
0.6315	Coinbase	899869.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 560,168.52	1732197205	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.183336349731	Recently
8.21E-6	Bitfinex	840314.731812	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6.95	1732197205	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.171202801138	Recently
8.2E-6	Tidex	827155.310704	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6.77	1732197154	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.168521746446	Recently
0.802	LATOKEN	699136.98084	/cdn/crypto/logos/exchanges/LATK.png	$ 550,403.10	1732196493	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.142439737122	12 minutes ago
0.00023994	HitBTC	641121	/cdn/crypto/logos/exchanges/HITB.png	ETH 160.52	1732196593	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.130619762945	10 minutes ago
0.000239	Coinbase	323396.75	/cdn/crypto/logos/exchanges/GDAX.png	ETH 80.83	1732197071	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0658877291841	Recently
0.0002388	Tidex	264579.742965	/cdn/crypto/logos/exchanges/TIDE.png	ETH 65.91	1732197172	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.0539045567158	Recently
0.0002392	Kraken	196338.68988	/cdn/crypto/logos/exchanges/KRKN.png	ETH 49.48	1732196987	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0400013618789	Recently
8.2E-6	Kucoin	172021.0966	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.40	1732196527	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.035046979992	11 minutes ago
8.18E-6	EXMO	165753.581775	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.36	1732197118	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0337700583178	Recently
0.78737	HTX	102126.353057	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,116.66	1732189457	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0208068680121	2 hours ago
0.801185	EXMO	93816.2211131	/cdn/crypto/logos/exchanges/EXMO.png	US$ 74,268.23	1732197119	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0191137906295	Recently
8.2E-6	Crypto.com	45836	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.374054	1732197098	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00933846723841	Recently
0.7761	LBank	39351.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,489.64	1732183782	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	36	https://www.lbank.info/exchange/ada/usdt	0.00801733775924	4 hours ago
8.21E-6	Bitstamp	39174.5030079	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.315252	1732197205	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00798127700761	Recently
8.14E-6	Upbit	33305.0412466	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.270805	1732196893	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00678545328028	5 minutes ago
8.19E-6	Gate.io	19306.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.157693	1732196224	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00393338212252	16 minutes ago
8.15E-6	HitBTC	13463	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.108556	1732196563	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.00274290480039	11 minutes ago
8.02E-6	HTX	9709.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.081565	1732189455	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	0.00197819606267	2 hours ago
0.614991	CEX.IO	5041.901628	/cdn/crypto/logos/exchanges/CXIO.png	£ 3,100.72	1732197205	ADA/GBP	https://cex.io/ada-gbp	GBP	42	https://cex.io/ada-gbp	0.00102721950372	Recently
0.7884	Upbit	3782.93866883	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,986.11	1732196901	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000770722768649	5 minutes ago
0.833262	Mercatox	173.95895644	/cdn/crypto/logos/exchanges/MRTX.png	$ 140.14	1732195195	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	3.54417928166E-5	34 minutes ago
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130.04	1732188574	ADA/USD	https://cex.io/ada-usd	USD	45	https://cex.io/ada-usd	3.43775226422E-5	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	14 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	14 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	14 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	14 hours ago
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732197205	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732197201	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	14 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	14 hours ago
0.7997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732197016	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5781	0.2219	38.384362567	0.5418	0.849	137730386.079	CX
4	0.3493	0.4507	129.029487547	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4494	128.180262407	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2969	59.0141125025	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4205	110.803689065	0.275966	0.849	35546195.589	CX
156	1.92	-1.12	-58.3333333333	0.216009	1.93	60562214.4866	CX
260	0.040901	0.759099	1855.9423975	0.00103	3.1	60874557.1777	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cardano Outperforms Market With 50% Surge: Here’s Why

Cardano has outperformed most of the market with a sharp 50% rally during the past week. Here’s what’s driving this run, according to...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

therich1

17 hours ago

Read Full Thread

Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx

Read Full Thread

patientcapital

1 day ago

Read Full Thread

1m +140% !

Read Full Thread

patientcapital

5 days ago

Read Full Thread

^ + xrp ^^^

Read Full Thread

patientcapital

7 days ago

Read Full Thread

xrp ^^

Read Full Thread

patientcapital

2 weeks ago

Read Full Thread

1w +70%

Read Full Thread

patientcapital

4 months ago

Read Full Thread

patientcapital

7 months ago

Read Full Thread

jasperthemonkeygod

8 months ago

Read Full Thread

^^ -- ?

Read Full Thread

patientcapital

8 months ago

Read Full Thread

patientcapital

8 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

^^^^ ---- ?

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

---- ^^^^

Read Full Thread

patientcapital

9 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

patientcapital

9 months ago

Read Full Thread

•

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482