Hifi FinanceHIFI

US$ 0.653033

0.065346

(

11.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 1066

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.61856

Exchange

UPBT

Ask

US$ 0.654018

Last Trade Time

03:33:01

Volume (24h)

$ 8,496,996

Last Trade Size

21.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.651729

Fully Diluted Market Cap

US$ 6,530,333,900

Genesis Date

04/7/2018

Days Range 0.587989-0.653183

52 Weeks Range 0.008364-1.62

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.647	Binance	1941010.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,226,909.20	1732432174	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	83.5487924962	Recently
0.6437	LBank	237924.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,286.34	1732432114	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	10.2412305609	Recently
0.6446	Gate.io	123115.87	/cdn/crypto/logos/exchanges/GATE.png	$ 77,306.03	1732431246	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	5.29939493668	15 minutes ago
0.6438	Kucoin	14444.6089	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,102.81	1732431850	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.621753209127	5 minutes ago
0.6228	HTX	6688.6455	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,124.32	1732408076	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.287905808536	7 hours ago
6.63E-6	Upbit	21.44292845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000142	1732431773	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.000922988615972	7 minutes ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	7 hours ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	7 hours ago
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	7 hours ago
0.00017478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732431246	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	15 minutes ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	7 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	7 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	7 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	7 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	7 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	7 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406536	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	7 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	7 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57700721	0.07602618	13.1759497425	0.01878243	0.66054334	4031.49635004	CX
4	0.469	0.18403339	39.2395287846	0.01413558	0.66054334	4422.70371145	CX
12	0.01238103	0.64065236	5174.46739084	0.01128613	0.66054334	2249.6109796	CX
26	0.81917043	-0.16613704	-20.2811324623	0.01128613	0.88704952	2021.32427901	CX
52	0.75535234	-0.10231895	-13.5458572883	0.00836447	1.62137251	4859.33943456	CX
156	0.508179	0.14485439	28.5045997572	0.0056273	2.56688707	9106.74640754	CX
260	0.508179	0.14485439	28.5045997572	0.0056273	2.56688707	9106.74640754	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.58743038	0.00123577	0.21	0.58540026	0.59460836	0.58285348	208
1732319400	0.58619461	0.00276506	0.47	0.58319986	0.58908558	0.55698027	7512
1732233000	0.58342955	0.02774207	4.99	0.55641236	0.58599125	0.55641236	247
1732146600	0.55568748	-0.029363	-5.02	0.58544238	0.60192378	0.55081125	1516
1732060200	0.58505038	-0.005163	-0.87	0.59035802	0.63004741	0.57748232	13388
1731973800	0.59021335	0.02524423	4.47	0.56537985	0.66054334	0.02664298	3682
1731887400	0.56496912	-0.011166	-1.94	0.57700721	0.57700721	0.01878243	1662
1731801000	0.57613515	0.0311945	5.72	0.54408491	0.60619541	0.54351352	3891
1731714600	0.54494065	0.02980829	5.79	0.01840991	0.54943002	0.01830488	3638
1731628200	0.51513236	-0.034782	-6.32	0.54981385	0.55598632	0.51159236	3432
1731541800	0.54991405	-0.030714	-5.29	0.58202707	0.59842609	0.53768286	4799
1731455400	0.58062846	0.01372952	2.42	0.56537985	0.66054334	0.55656337	35455
1731369000	0.56689894	0.01146907	2.06	0.55615736	0.5828956	0.54098942	1041
1731282600	0.55542987	0.04233179	8.25	0.51287303	0.5628195	0.51109163	28146
1731196200	0.51309808	0.01944875	3.94	0.49367171	0.5139638	0.49106217	191
1731109800	0.49364933	-0.013771	-2.71	0.50658656	0.5095958	0.48843018	3014
1731023400	0.50741998	0.01336671	2.71	0.49395159	0.51487416	0.49090006	2180
1730937000	0.49405327	0.05423367	12.33	0.01460154	0.49936464	0.01459418	539
1730850600	0.4398196	0.01153731	2.69	0.42929325	0.44586494	0.42722904	0
1730764200	0.42828229	-0.014518	-3.28	0.54332049	0.54336084	0.01413558	781
1730677800	0.44280079	-0.016181	-3.53	0.45951999	0.45951999	0.43393176	3292
1730591400	0.45898223	-0.004285	-0.92	0.46394505	0.47643565	0.45878406	466
1730505000	0.46326725	-0.015605	-3.26	0.47811498	0.47811498	0.01445458	164
1730418600	0.47887184	-0.029378	-5.78	0.01518538	0.49474922	0.01512704	17
1730332200	0.50825031	-0.001555	-0.31	0.51045579	0.51181128	0.5015387	0
1730245800	0.50980552	0.00596474	1.18	0.50292035	0.51634781	0.48945103	3290
1730159400	0.50384078	0.0084944	1.71	0.54332049	0.54336084	0.49148039	119
1730073000	0.49534638	0.02606624	5.55	0.469	0.49732824	0.46857517	1150
1729986600	0.46928014	0.00247985	0.53	0.46908083	0.48207539	0.46673648	630
1729900200	0.46680029	-0.082673	-15.05	0.01432507	0.52508413	0.01412006	1655
1729813800	0.5494733	0.01144084	2.13	0.53780416	0.55475633	0.53681228	0
1729727400	0.53803246	-0.005431	-1.00	0.54332049	0.54336084	0.52625026	3443
1729641000	0.54346349	-0.004538	-0.83	0.54679056	0.55950117	0.52543415	2763
1729554600	0.54800142	-0.033002	-5.68	0.58076166	0.58453012	0.53952864	430
1729468200	0.58100374	0.0069149	1.20	0.59421524	0.5946175	0.57328917	2536
1729381800	0.57408884	0.02528482	4.61	0.5709815	0.57455244	0.55680694	6725
1729295400	0.54880402	0.53466831	3,782.39	0.43132649	0.55325665	0.01418164	255
1729209000	0.01413571	-0.50204	-97.26	0.43132649	0.44345165	0.01405404	119
1729122600	0.51617537	0.00663367	1.30	0.51069116	0.52158435	0.50960083	0
1729036200	0.5095417	-0.014081	-2.69	0.52317072	0.54914687	0.50317805	119
1728949800	0.52362295	-0.035628	-6.37	0.43132649	0.56552072	0.01856996	614
1728863400	0.55925111	-0.020493	-3.53	0.58071495	0.58078867	0.55276303	86
1728777000	0.57974454	0.03642372	6.70	0.54403831	0.58252809	0.5166441	5179
1728690600	0.54332082	0.08885371	19.55	0.01265332	0.56540406	0.01261879	1098
1728604200	0.45446711	-0.003199	-0.70	0.45727586	0.46223772	0.44462327	0
1728517800	0.45766627	-0.011915	-2.54	0.01305127	0.45803207	0.01266864	10
1728431400	0.46958131	-0.001749	-0.37	0.47034725	0.47704644	0.46710415	0
1728345000	0.47133026	0.45813191	3,471.13	0.43132649	0.47272067	0.01306357	5621
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	-0.42733	-97.04	0.01305752	0.01309717	0.01295964	0
1728085800	0.44036209	0.00892996	2.07	0.43132649	0.44345165	0.42929227	0
1727999400	0.43143213	-0.016521	-3.69	0.53255709	0.53557992	0.01756106	377
1727913000	0.44795345	-0.007538	-1.65	0.45502657	0.46510362	0.44264169	412
1727826600	0.45549123	-0.049732	-9.84	0.01329941	0.46543741	0.0130052	222
1727740200	0.50522328	-0.019723	-3.76	0.52363503	0.52389631	0.50288724	0
1727653800	0.52494675	-0.007589	-1.43	0.53296135	0.53349715	0.51969007	64
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213	14
1727481000	0.53189549	-0.005673	-1.06	0.53718555	0.54501445	0.52916164	545
1727394600	0.53756859	-0.000956	-0.18	0.01327062	0.54881235	0.01327028	5552
1727308200	0.53852414	0.05524866	11.43	0.48265756	0.56111104	0.4811108	2381
1727221800	0.48327548	0.46996679	3,531.28	0.01329875	0.5042798	0.01319775	154
1727135400	0.01330869	-0.487779	-97.34	0.01296459	0.01341226	0.01256824	377
1727049000	0.50108758	-3.4E-5	-0.01	0.50003948	0.50440099	0.49234325	0
1726962600	0.50112151	0.00332043	0.67	0.49867664	0.50112151	0.49529711	4399
1726876200	0.49780108	0.04598002	10.18	0.01321407	0.52532723	0.01319664	6148
1726789800	0.45182106	0.01272446	2.90	0.44296231	0.45785282	0.44236605	0
1726703400	0.4390966	0.00696063	1.61	0.43234999	0.44007287	0.42481834	258
1726617000	0.43213597	0.01565928	3.76	0.41586501	0.4422301	0.4115119	3976
1726530600	0.41647669	-0.005793	-1.37	0.42251421	0.4227147	0.41093848	353
1726444200	0.42226988	0.40966607	3,250.34	0.01260197	0.4311786	0.01260197	251
1726357800	0.01260381	-0.445434	-97.25	0.45769706	0.45769706	0.01249637	0
1726271400	0.45803764	0.04031831	9.65	0.41768106	0.45860154	0.41531518	849
1726185000	0.41771933	0.40567177	3,367.25	0.01205262	0.42043595	0.01205262	484
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	-0.004468	-26.97	0.01196098	0.01218717	0.01185005	0
1725925800	0.01656554	-0.377554	-95.80	0.01296459	0.01679619	0.01256824	377
1725839400	0.39411919	0.00623919	1.61	0.38843467	0.39661528	0.38457772	0
1725753000	0.38788	0.00157482	0.41	0.01133706	0.3930832	0.01128613	35
1725666600	0.38630518	-0.016305	-4.05	0.40274062	0.40821756	0.37672026	0
1725580200	0.40260991	0.39045327	3,211.85	0.01218111	0.40971394	0.01184388	1750
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	377
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-0.418439	-97.13	0.01241235	0.01246304	0.01234084	0
1725061800	0.43081895	-0.002025	-0.47	0.43227753	0.43653219	0.42217534	0
1724975400	0.43284411	-0.005124	-1.17	0.01239575	0.43482706	0.0123761	500
1724889000	0.43796826	-0.003517	-0.80	0.44027469	0.44548407	0.42863375	0
1724802600	0.44148481	-0.043515	-8.97	0.48476686	0.48723668	0.42938862	6
1724716200	0.48499955	-0.010569	-2.13	0.4962065	0.49689061	0.48499955	534
1724629800	0.49556903	-0.042071	-7.83	0.53926034	0.54138008	0.4724322	425
1724543400	0.53764015	0.01777689	3.42	0.52054266	0.54180537	0.51869122	163