We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto.com | 16,915,277,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.48106 | 0.48097 | 0.48098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.48769 | 0.48049 | 0.4838 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:56:24 | 1.00 | 0.48106 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.48322 | -0.01135 | -2.29% | 0.47484 | 0.49515 | 1,662,637.00 |
22 May 2024 | 0.49457 | 0.02732 | 5.85% | 0.49067 | 0.51021 | 2,130,205.00 |
21 May 2024 | 0.46725 | 0.00 | 0.00% | 0.46725 | 0.46725 | 0.00 |
20 May 2024 | 0.46725 | -0.01488 | -3.09% | 0.46491 | 0.48312 | 1,170,642.00 |
19 May 2024 | 0.48213 | -0.00016 | -0.03% | 0.47585 | 0.48598 | 1,092,235.00 |
18 May 2024 | 0.48229 | 0.02264 | 4.93% | 0.45517 | 0.49038 | 2,936,460.00 |
17 May 2024 | 0.45965 | 0.00677 | 1.49% | 0.44871 | 0.4627 | 1,975,691.00 |
16 May 2024 | 0.45288 | 0.02491 | 5.82% | 0.42578 | 0.45508 | 1,731,282.00 |
15 May 2024 | 0.42797 | -0.0087 | -1.99% | 0.4258 | 0.43828 | 1,303,812.00 |
14 May 2024 | 0.43667 | -0.00097 | -0.22% | 0.42501 | 0.45281 | 2,832,985.00 |
13 May 2024 | 0.43764 | -0.00046 | -0.10% | 0.433 | 0.44333 | 796,036.00 |
12 May 2024 | 0.4381 | -0.01036 | -2.31% | 0.43789 | 0.45088 | 939,119.00 |
11 May 2024 | 0.44846 | -0.01514 | -3.27% | 0.44347 | 0.46862 | 1,428,331.00 |
10 May 2024 | 0.4636 | 0.01241 | 2.75% | 0.44685 | 0.46432 | 1,628,422.00 |
09 May 2024 | 0.45119 | 0.00 | 0.00% | 0.45119 | 0.45119 | 0.00 |
08 May 2024 | 0.45119 | -0.00625 | -1.37% | 0.44991 | 0.45493 | 19,186.00 |
07 May 2024 | 0.45744 | -0.00661 | -1.42% | 0.45719 | 0.45852 | 1,415.00 |
06 May 2024 | 0.46405 | -0.00401 | -0.86% | 0.4614 | 0.4646 | 12,775.00 |
05 May 2024 | 0.46806 | 0.01984 | 4.43% | 0.46798 | 0.46806 | 4.00 |
04 May 2024 | 0.44822 | 0.00426 | 0.96% | 0.44802 | 0.45855 | 1,246.00 |
03 May 2024 | 0.44396 | 0.00 | 0.00% | 0.44396 | 0.44396 | 0.00 |
02 May 2024 | 0.44396 | -0.01233 | -2.70% | 0.43007 | 0.44918 | 95,099.00 |
01 May 2024 | 0.45629 | 0.00396 | 0.88% | 0.45578 | 0.45655 | 1,065.00 |
30 Apr 2024 | 0.45233 | -0.01442 | -3.09% | 0.45229 | 0.45255 | 54.00 |
29 Apr 2024 | 0.46675 | 0.01373 | 3.03% | 0.46648 | 0.46675 | 2,046.00 |
28 Apr 2024 | 0.45302 | -0.01461 | -3.12% | 0.45142 | 0.46477 | 35,396.00 |
27 Apr 2024 | 0.46763 | -0.00495 | -1.05% | 0.46363 | 0.4721 | 156,910.00 |
26 Apr 2024 | 0.47258 | -0.04474 | -8.65% | 0.46382 | 0.47658 | 81,648.00 |
25 Apr 2024 | 0.51732 | 0.00 | 0.00% | 0.51732 | 0.51732 | 0.00 |
24 Apr 2024 | 0.51732 | 0.05907 | 12.89% | 0.517 | 0.51735 | 937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions