We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSD | Coinbase | 216,872,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00034 | -1.48% | 0.02261 | 0.02253 | 0.02256 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02335 | 0.02251 | 0.02308 | 0.02295 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:11:38 | 1,105.00 | 0.02261 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.02295 | -0.00045 | -1.92% | 0.02295 | 0.02392 | 2,135,866.00 |
28 Jun 2024 | 0.0234 | 0.00035 | 1.52% | 0.02238 | 0.02372 | 1,611,200.00 |
27 Jun 2024 | 0.02305 | -0.00068 | -2.87% | 0.023 | 0.02395 | 2,491,037.00 |
26 Jun 2024 | 0.02373 | 0.00099 | 4.35% | 0.02255 | 0.02402 | 3,449,316.00 |
25 Jun 2024 | 0.02274 | 0.00025 | 1.11% | 0.02135 | 0.02283 | 8,573,348.00 |
24 Jun 2024 | 0.02249 | -0.00061 | -2.64% | 0.0224 | 0.02355 | 2,987,276.00 |
23 Jun 2024 | 0.0231 | -0.0001 | -0.43% | 0.0229 | 0.0233 | 2,162,666.00 |
22 Jun 2024 | 0.0232 | -0.00008 | -0.34% | 0.02284 | 0.02396 | 7,964,548.00 |
21 Jun 2024 | 0.02328 | 0.00021 | 0.91% | 0.02292 | 0.02446 | 3,309,944.00 |
20 Jun 2024 | 0.02307 | 0.00052 | 2.31% | 0.02233 | 0.02361 | 3,159,859.00 |
19 Jun 2024 | 0.02255 | -0.00149 | -6.20% | 0.02101 | 0.02408 | 9,965,387.00 |
18 Jun 2024 | 0.02404 | -0.0034 | -12.39% | 0.02346 | 0.02752 | 6,030,542.00 |
17 Jun 2024 | 0.02744 | -0.00012 | -0.44% | 0.02698 | 0.02776 | 806,103.00 |
16 Jun 2024 | 0.02756 | 0.00021 | 0.77% | 0.02721 | 0.02806 | 1,091,891.00 |
15 Jun 2024 | 0.02735 | -0.00079 | -2.81% | 0.02691 | 0.0291 | 2,602,158.00 |
14 Jun 2024 | 0.02814 | -0.00198 | -6.57% | 0.02803 | 0.03022 | 1,468,096.00 |
13 Jun 2024 | 0.03012 | 0.00109 | 3.75% | 0.02824 | 0.03091 | 2,898,317.00 |
12 Jun 2024 | 0.02903 | -0.00132 | -4.35% | 0.02847 | 0.03055 | 6,815,017.00 |
11 Jun 2024 | 0.03035 | -0.00081 | -2.60% | 0.0302 | 0.03125 | 1,235,251.00 |
10 Jun 2024 | 0.03116 | 0.00024 | 0.78% | 0.03036 | 0.03132 | 759,324.00 |
09 Jun 2024 | 0.03092 | -0.00166 | -5.10% | 0.03069 | 0.03243 | 3,081,287.00 |
08 Jun 2024 | 0.03258 | -0.00234 | -6.70% | 0.03024 | 0.03547 | 8,514,479.00 |
07 Jun 2024 | 0.03492 | -0.00122 | -3.38% | 0.0345 | 0.03625 | 3,861,265.00 |
06 Jun 2024 | 0.03614 | 0.00049 | 1.37% | 0.03537 | 0.03638 | 4,061,778.00 |
05 Jun 2024 | 0.03565 | 0.00076 | 2.18% | 0.03403 | 0.03565 | 7,171,908.00 |
04 Jun 2024 | 0.03489 | -0.00046 | -1.30% | 0.03473 | 0.03656 | 5,388,268.00 |
03 Jun 2024 | 0.03535 | 0.0005 | 1.43% | 0.03458 | 0.03577 | 2,596,516.00 |
02 Jun 2024 | 0.03485 | -0.00021 | -0.60% | 0.03463 | 0.03509 | 669,320.00 |
01 Jun 2024 | 0.03506 | -0.00019 | -0.54% | 0.03451 | 0.03575 | 3,007,727.00 |
31 May 2024 | 0.03525 | -0.00077 | -2.14% | 0.03472 | 0.03661 | 3,014,710.00 |
30 May 2024 | 0.03602 | -0.00063 | -1.72% | 0.03593 | 0.03714 | 2,247,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions