StorjSTORJ

US$ 0.6003

0.0503

(

9.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 321

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5994

Exchange

GDAX

Ask

US$ 0.6002

Last Trade Time

11:34:56

Volume (24h)

$ 49,726,549

Last Trade Size

8.25

Volume/Market Cap (24h)

0.57%

Trade Price

US$ 0.6003

Fully Diluted Market Cap

US$ 255,127,499

Genesis Date

19/6/2017

Days Range 0.52516-0.62503

52 Weeks Range 0.2597-1.23

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5993	Binance	21287484	/cdn/crypto/logos/exchanges/BINA.png	$ 12,878,104.10	1732534569	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	72.7950291378	Recently
0.5996	OKX	4987514.3967	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,013,812.10	1732534569	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	17.0553859645	Recently
6.11E-6	Binance	832599	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.19	1732534524	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	3	https://www.binance.com/en/trade/STORJ_BTC	2.84716918472	Recently
0.574	LBank	396343	/cdn/crypto/logos/exchanges/LBNK.png	$ 226,459.37	1732490126	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	1.35534101792	12 hours ago
0.6019	DigiFinex	345912	/cdn/crypto/logos/exchanges/DGFX.png	$ 208,391.48	1732534299	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.18288634388	Recently
0.6	Gate.io	257842.61	/cdn/crypto/logos/exchanges/GATE.png	$ 154,209.05	1732533824	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	0.881722814585	12 minutes ago
0.5995	Kucoin	219741.5098	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,942.04	1732534407	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	0.751431667954	Recently
0.60117	Kraken	199894.347934	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,335.77	1732534260	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	8	https://trade.kraken.com/markets/kraken/STORJ/USD	0.683561987989	5 minutes ago
0.57447	Bitvavo	186625.245674	/cdn/crypto/logos/exchanges/BITV.png	€ 107,394.75	1732534569	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.638186748451	Recently
0.6003	Coinbase	165141.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99,827.37	1732534565	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	10	https://pro.coinbase.com/trade/STORJ-USD	0.564719109242	Recently
0.53501	Gemini	127364.718653	/cdn/crypto/logos/exchanges/GEMN.png	US$ 71,800.24	1732465730	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	11	https://gemini.com/?symbol=STORJUSD	0.435538479111	19 hours ago
6.09E-6	Kucoin	71388.4326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.438610	1732534406	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	12	https://trade.kucoin.com/STORJ-BTC	0.244121054006	Recently
0.0001718	Kucoin	62325.796	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.03	1732534406	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.213130313374	Recently
0.601401	LATOKEN	43511.89	/cdn/crypto/logos/exchanges/LATK.png	$ 26,174.76	1732534232	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	14	https://exchange.latoken.com/exchange/STORJ-USDT	0.148793972101	6 minutes ago
6.16E-6	Upbit	21262.6694228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.128118	1732534422	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0727101728029	Recently
0.6046	HTX	15299.7138	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,220.27	1732527616	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	16	https://www.huobi.com/en-us/exchange/storj_usdt	0.0523191520365	2 hours ago
0.57803	Bitstamp	12762.4739327	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,380.86	1732534399	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.043642765007	Recently
0.5949	Bitstamp	4845.85065359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,856.90	1732436574	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0.016570950307	1 day ago
0.61189	Crypto.com	3701.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,197.98	1732534205	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.0126587359437	6 minutes ago
5.74E-6	Gate.io	1136	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006857	1732533826	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	20	https://gate.io/trade/STORJ_BTC	0.00388468421634	12 minutes ago
0.61232	Crypto.com	245.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 151.18	1732522638	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0.000838147976607	3 hours ago
6.08E-6	LATOKEN	83.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000519	1732531316	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	0.000285230202892	54 minutes ago
0.0001681	Gate.io	15.162	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002689	1732533825	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	23	https://gate.io/trade/STORJ_ETH	5.18482236692E-5	12 minutes ago
6.18E-6	HitBTC	4.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000028	1732534493	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	24	https://hitbtc.com/STORJ-to-BTC	1.50463121056E-5	Recently
0.00018819	HitBTC	1.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000299	1732533447	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	25	https://hitbtc.com/STORJ-to-ETH	5.4713862202E-6	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732525087	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	27	https://pro.coinbase.com/trade/STORJ-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732492926	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	29	https://www.bitfinex.com/t/STJ:USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	30	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	31	https://www.huobi.com/en-us/exchange/storj_btc	0	12 hours ago
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492926	STORJ/USD	https://cex.io/storj-usd	USD	32	https://cex.io/storj-usd	0	12 hours ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	STORJ/USDT	https://cex.io/storj-usdt	USDT	33	https://cex.io/storj-usdt	0	12 hours ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	12 hours ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	35	https://exchange.latoken.com/exchange/STORJ-ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	36	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	12 hours ago
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	12 hours ago
0.559	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4764	0.1239	26.0075566751	0.4678	0.609	2073498.18277	CX
4	0.449	0.1513	33.6971046771	0.3974	0.609	1405986.13045	CX
12	0.3377	0.2626	77.7613266213	0.3106	0.7762	1439684.02015	CX
26	0.566	0.0343	6.06007067138	0.2597	0.7762	1126901.72674	CX
52	0.74062	-0.14032	-18.946288245	0.2597	1.23	1427777.40439	CX
156	2.19	-1.5897	-72.5890410959	0.1934	5	1382207.41651	CX
260	0.11788613	0.48241387	409.220211063	0.04871871	5	2747544.10853	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355

Convert STORJ

STORJ/BTC 0.00000609 BTC +2.70%	STORJ/EUR 0.574470 € +3.56%
STORJ/USD $ 0.600300 +9.15%	STORJ/GBP £ 0.478132 +4.34%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STORJ

STORJ News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert STORJ

STORJ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STORJ

STORJ News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert STORJ

STORJ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%