ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
StorjSTORJ
US$ 0.5948
0.0448
(
8.15%
)
Info
Rank Rank 323
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.5942
Exchange
GDAX
Ask
US$ 0.595
Last Trade Time
11:50:55
Volume (24h)
$ 49,726,549
Last Trade Size
6.69
Volume/Market Cap (24h)
0.58%
Trade Price
US$ 0.5948
Fully Diluted Market Cap
US$ 252,789,999
Genesis Date
19/6/2017
Days Range 0.52516-0.62503
52 Weeks Range 0.2597-1.23
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5941Binance23481678/cdn/crypto/logos/exchanges/BINA.png$ 14,178,238.041732535478STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT74.358845847Recently
0.5939OKX5074065.62944/cdn/crypto/logos/exchanges/OKEX.png$ 3,065,168.871732535478STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT16.0679174613Recently
6.04E-6Binance837796/cdn/crypto/logos/exchanges/BINA.pngBTC 5.231732535478STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC3https://www.binance.com/en/trade/STORJ_BTC2.65302776127Recently
0.574LBank396343/cdn/crypto/logos/exchanges/LBNK.png$ 226,459.371732490126STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt1.2550895229713 hours ago
0.5989DigiFinex347904/cdn/crypto/logos/exchanges/DGFX.png$ 209,588.111732534999STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.101698946118 minutes ago
0.6Gate.io257842.61/cdn/crypto/logos/exchanges/GATE.png$ 154,209.051732533824STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT0.8165037817928 minutes ago
0.5952Kucoin228056.8424/cdn/crypto/logos/exchanges/KUCN.png$ 136,886.831732535276STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT7https://trade.kucoin.com/STORJ-USDT0.722181932159Recently
0.60117Kraken199894.347934/cdn/crypto/logos/exchanges/KRKN.pngUS$ 120,335.771732535307STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD8https://trade.kraken.com/markets/kraken/STORJ/USD0.633000461198Recently
0.5676Bitvavo188796.816945/cdn/crypto/logos/exchanges/BITV.png€ 108,629.401732535478STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR9https://account.bitvavo.com/markets/STORJ-EUR0.597858185758Recently
0.5948Coinbase176595.82/cdn/crypto/logos/exchanges/GDAX.pngUS$ 106,665.531732535476STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD10https://pro.coinbase.com/trade/STORJ-USD0.559221592111Recently
0.558Gemini158993.7994/cdn/crypto/logos/exchanges/GEMN.pngUS$ 88,122.161732487104STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD11https://gemini.com/?symbol=STORJUSD0.50348171115413 hours ago
6.03E-6Kucoin72894.2469/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4477301732535274STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC12https://trade.kucoin.com/STORJ-BTC0.230832399131Recently
0.0001707Kucoin63222.1177/cdn/crypto/logos/exchanges/KUCN.pngETH 11.191732535275STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH13https://trade.kucoin.com/STORJ-ETH0.200203908093Recently
0.593629LATOKEN44116.61/cdn/crypto/logos/exchanges/LATK.png$ 26,536.571732535054STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT14https://exchange.latoken.com/exchange/STORJ-USDT0.1397029719217 minutes ago
6.16E-6Upbit21262.6694228/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1281181732535310STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.0673319665616Recently
0.6046HTX15299.7138/cdn/crypto/logos/exchanges/HUOB.png$ 9,220.271732527616STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT16https://www.huobi.com/en-us/exchange/storj_usdt0.04844922326072 hours ago
0.5949Bitstamp4845.85065359/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,856.901732436574STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD17https://www.bitstamp.net/markets/storj/usd0.01534523477191 day ago
0.54374Bitstamp4067.3748702/cdn/crypto/logos/exchanges/BSTP.png€ 2,241.101732436558STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR18https://www.bitstamp.net/markets/storj/eur0.01288005486551 day ago
0.61189Crypto.com3701.8/cdn/crypto/logos/exchanges/CRTO.png$ 2,197.981732534205STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT19https://crypto.com/exchange/trade/STORJ_USDT0.011722398014221 minutes ago
5.74E-6Gate.io1136/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0068571732533826STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC20https://gate.io/trade/STORJ_BTC0.0035973429531828 minutes ago
0.61232Crypto.com245.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 151.181732522638STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD0.000776152075554 hours ago
6.08E-6LATOKEN83.41/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0005191732531316STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC22https://exchange.latoken.com/exchange/STORJ-BTC0.0002641323729971 hour ago
0.0001681Gate.io15.162/cdn/crypto/logos/exchanges/GATE.pngETH 0.0026891732533825STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH23https://gate.io/trade/STORJ_ETH4.80131283945E-528 minutes ago
6.18E-6HitBTC4.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000281732534493STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC24https://hitbtc.com/STORJ-to-BTC1.39333705933E-516 minutes ago
0.00018819HitBTC1.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002991732533447STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH25https://hitbtc.com/STORJ-to-ETH5.06668021575E-634 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD26https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732492926STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD27https://www.bitfinex.com/t/STJ:USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC28https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732525087STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC29https://pro.coinbase.com/trade/STORJ-BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT30https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC31https://www.huobi.com/en-us/exchange/storj_btc012 hours ago
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732492926STORJ/USDhttps://cex.io/storj-usdUSD32https://cex.io/storj-usd012 hours ago
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732492925STORJ/USDThttps://cex.io/storj-usdtUSDT33https://cex.io/storj-usdt012 hours ago
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732492929STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH34https://trade.kraken.com/markets/kraken/STORJ/ETH012 hours ago
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732492932STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH35https://exchange.latoken.com/exchange/STORJ-ETH012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH36https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732492923STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac012 hours ago
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492922STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac012 hours ago
0.559HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732492920STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.47640.118424.85306465160.46780.6092073498.18277CX
40.4490.145832.47216035630.39740.6091405986.13045CX
120.33770.257176.13266212610.31060.77621439684.02015CX
260.5660.02885.088339222610.25970.77621126901.72674CX
520.74062-0.14582-19.68890929220.25971.231427777.40439CX
1562.19-1.5952-72.84018264840.193451382207.41651CX
2600.117886130.47691387404.5546918880.0487187152747544.10853CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17324922000.58410.03055.510.54970.6090.52193660847
17324058000.55360.02574.870.52410.56340.51912945480
17323194000.52790.02264.470.50230.52970.488811388351
17322330000.50530.01954.010.48210.50760.46781613980
17321466000.4858-0.0251-4.910.50740.5080.4722975977
17320602000.5109-0.0007-0.140.50570.53980.49542765041
17319738000.51160.03657.680.47640.519640.47331164807
17318874000.4751-0.0357-6.990.50760.512160.4663872132
17318010000.51080.03497.330.48150.51490.47391577283
17317146000.47590.03477.860.44170.47710.4291152624
17316282000.4412-0.0363-7.600.47770.48790.436760804
17315418000.4775-0.0223-4.460.49950.512140.45221742118
17314554000.4998-0.013-2.540.50570.52150.45942060358
17313690000.51280.02565.250.48890.51280.47162067442
17312826000.48720.00541.120.480.50660.46091663197
17311962000.48180.01894.080.46410.48250.4523799874
17311098000.4629-0.0011-0.240.46650.46960.45767150
17310234000.464-0.002-0.430.4660.4780.44493844142
17309370000.4660.0388.880.43110.468650.42891261839
17308506000.4280.0235.680.40930.433490.4068386534
17307642000.405-0.014-3.340.428190.428190.3974551115
17306778000.419-0.0116-2.690.43220.43360.4663774
17305914000.4306-0.0087-1.980.44640.46180.4268674784
17305050000.4393-0.0018-0.410.4420.45350.431686040
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526
17289498000.47330.01042.250.46250.48350.4463839969
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735
17273082000.4330.00831.950.42610.44380.4232675826
17272218000.42470.01222.960.41250.42940.4082707971
17271354000.41250.00441.080.40850.416340.38991117142
17270490000.4081-0.0223-5.180.42840.42940.39802583377
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050
17248026000.3722-0.0277-6.930.40120.40750.3637595966
17247162000.3999-0.0148-3.570.41750.419360.3952614318
17246298000.4147-0.0118-2.770.42810.44020.40551447793
17245434000.4265-0.0075-1.730.43360.43720.4179785355

Your Recent History

Delayed Upgrade Clock