We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSD | Coinbase | 71,735,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0094 | -1.85% | 0.4989 | 0.4989 | 0.4994 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5087 | 0.4981 | 0.5071 | 0.5083 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:29:08 | 36.71 | 0.4989 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,838.61 | 37,593.81 | STORJ | STORJEUR | STORJGBP | STORJBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.5083 | 0.0057 | 1.13% | 0.4664 | 0.5109 | 1,137,092.00 |
01 May 2024 | 0.5026 | -0.045 | -8.22% | 0.4864 | 0.5548 | 665,934.00 |
30 Apr 2024 | 0.5476 | 0.0012 | 0.22% | 0.530 | 0.5679 | 744,148.00 |
29 Apr 2024 | 0.5464 | -0.0101 | -1.81% | 0.5429 | 0.565 | 199,840.00 |
28 Apr 2024 | 0.5565 | 0.0049 | 0.89% | 0.5286 | 0.5634 | 684,288.00 |
27 Apr 2024 | 0.5516 | 0.004 | 0.73% | 0.5274 | 0.5525 | 442,905.00 |
26 Apr 2024 | 0.5476 | -0.0021 | -0.38% | 0.5236 | 0.5542 | 476,947.00 |
25 Apr 2024 | 0.5497 | -0.0343 | -5.87% | 0.5437 | 0.6017 | 1,374,790.00 |
24 Apr 2024 | 0.584 | 0.0117 | 2.04% | 0.560 | 0.584 | 456,955.00 |
23 Apr 2024 | 0.5723 | 0.0175 | 3.15% | 0.5543 | 0.5784 | 340,413.00 |
22 Apr 2024 | 0.5548 | -0.0141 | -2.48% | 0.5467 | 0.5803 | 367,660.00 |
21 Apr 2024 | 0.5689 | 0.0363 | 6.82% | 0.5274 | 0.5746 | 310,509.00 |
20 Apr 2024 | 0.5326 | 0.0003 | 0.06% | 0.489 | 0.5485 | 503,483.00 |
19 Apr 2024 | 0.5323 | 0.0238 | 4.68% | 0.4968 | 0.5379 | 497,644.00 |
18 Apr 2024 | 0.5085 | -0.017 | -3.24% | 0.4918 | 0.5322 | 869,535.00 |
17 Apr 2024 | 0.5255 | 0.0009 | 0.17% | 0.498 | 0.5318 | 551,441.00 |
16 Apr 2024 | 0.5246 | -0.0168 | -3.10% | 0.5036 | 0.5658 | 628,524.00 |
15 Apr 2024 | 0.5414 | 0.0411 | 8.22% | 0.4738 | 0.5496 | 1,913,917.00 |
14 Apr 2024 | 0.5003 | -0.0924 | -15.59% | 0.4341 | 0.5911 | 2,916,204.00 |
13 Apr 2024 | 0.5927 | -0.1059 | -15.16% | 0.5181 | 0.7128 | 2,689,772.00 |
12 Apr 2024 | 0.6986 | -0.0025 | -0.36% | 0.6842 | 0.7052 | 489,159.00 |
11 Apr 2024 | 0.7011 | -0.0029 | -0.41% | 0.6612 | 0.7087 | 928,095.00 |
10 Apr 2024 | 0.704 | -0.0344 | -4.66% | 0.7005 | 0.7538 | 1,193,478.00 |
09 Apr 2024 | 0.7384 | 0.0272 | 3.82% | 0.691 | 0.7442 | 1,047,157.00 |
08 Apr 2024 | 0.7112 | 0.0099 | 1.41% | 0.7008 | 0.7177 | 519,335.00 |
07 Apr 2024 | 0.7013 | 0.0082 | 1.18% | 0.6888 | 0.7081 | 278,889.00 |
06 Apr 2024 | 0.6931 | -0.0111 | -1.58% | 0.6614 | 0.7491 | 861,531.00 |
05 Apr 2024 | 0.7042 | 0.0337 | 5.03% | 0.6584 | 0.7256 | 1,131,496.00 |
04 Apr 2024 | 0.6705 | 0.0025 | 0.37% | 0.6404 | 0.6934 | 1,101,907.00 |
03 Apr 2024 | 0.668 | -0.068 | -9.24% | 0.6624 | 0.7367 | 2,402,235.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions