![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Coinbase | 4,497,137,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.78% | 9.02 | 9.00 | 9.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.30 | 8.91 | 8.92 | 8.95 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:37:52 | 54.85 | 9.02 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 8.95 | -0.170 | -1.86% | 8.79 | 9.22 | 12,698.00 |
26 Jul 2024 | 9.12 | 0.360 | 4.11% | 8.61 | 9.12 | 18,676.00 |
25 Jul 2024 | 8.76 | -0.130 | -1.46% | 8.70 | 9.32 | 12,054.00 |
24 Jul 2024 | 8.89 | -0.450 | -4.82% | 8.75 | 9.42 | 18,358.00 |
23 Jul 2024 | 9.34 | -0.480 | -4.89% | 9.25 | 10.05 | 11,490.00 |
22 Jul 2024 | 9.82 | 0.350 | 3.70% | 9.15 | 9.93 | 12,310.00 |
21 Jul 2024 | 9.47 | 0.160 | 1.72% | 9.25 | 9.75 | 10,300.00 |
20 Jul 2024 | 9.31 | 0.370 | 4.14% | 8.62 | 9.41 | 14,681.00 |
19 Jul 2024 | 8.94 | -0.450 | -4.79% | 8.75 | 9.55 | 8,536.00 |
18 Jul 2024 | 9.39 | 0.560 | 6.34% | 8.78 | 9.55 | 28,304.00 |
17 Jul 2024 | 8.83 | -0.100 | -1.12% | 8.51 | 9.04 | 19,766.00 |
16 Jul 2024 | 8.93 | 1.00 | 12.61% | 7.97 | 9.08 | 40,382.00 |
15 Jul 2024 | 7.93 | 0.200 | 2.59% | 7.73 | 8.27 | 23,553.00 |
14 Jul 2024 | 7.73 | 1.01 | 15.03% | 6.72 | 7.81 | 27,441.00 |
13 Jul 2024 | 6.72 | -0.040 | -0.59% | 6.47 | 6.89 | 12,803.00 |
12 Jul 2024 | 6.76 | 0.100 | 1.50% | 6.60 | 7.03 | 18,843.00 |
11 Jul 2024 | 6.66 | -0.030 | -0.45% | 6.55 | 6.83 | 14,402.00 |
10 Jul 2024 | 6.69 | 0.420 | 6.70% | 6.24 | 6.75 | 25,735.00 |
09 Jul 2024 | 6.27 | -0.090 | -1.42% | 6.16 | 6.79 | 29,028.00 |
08 Jul 2024 | 6.36 | -0.580 | -8.36% | 6.36 | 7.05 | 13,996.00 |
07 Jul 2024 | 6.94 | 0.620 | 9.81% | 6.18 | 6.95 | 23,240.00 |
06 Jul 2024 | 6.32 | 0.150 | 2.43% | 5.40 | 6.36 | 34,571.00 |
05 Jul 2024 | 6.17 | -0.620 | -9.13% | 6.12 | 6.79 | 21,351.00 |
04 Jul 2024 | 6.79 | -0.520 | -7.11% | 6.72 | 7.34 | 14,656.00 |
03 Jul 2024 | 7.31 | -0.190 | -2.53% | 7.30 | 7.53 | 5,720.00 |
02 Jul 2024 | 7.50 | -0.100 | -1.32% | 7.50 | 7.75 | 9,670.00 |
01 Jul 2024 | 7.60 | 0.190 | 2.56% | 7.28 | 7.64 | 25,336.00 |
30 Jun 2024 | 7.41 | 0.040 | 0.54% | 7.35 | 7.51 | 2,188.00 |
29 Jun 2024 | 7.37 | -0.320 | -4.16% | 7.35 | 7.76 | 10,756.00 |
28 Jun 2024 | 7.69 | 0.100 | 1.32% | 7.46 | 7.76 | 7,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions